Premium
European Investment Bank (A3LVAL)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1735939620 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1735853220 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1735594020 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1735334820 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1734989220 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1734730020 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1734643620 | 101.65 | -0.24 | -0.24 | 101.65 | 101.65 | 101.65 | 50000 |
| 1734557220 | 101.894 | 0 | 0.00 | 101.894 | 101.894 | 101.894 | 0 |
| 1734470820 | 101.894 | 0 | 0.00 | 101.894 | 101.894 | 101.894 | 0 |
| 1734384420 | 101.894 | 0 | 0.00 | 101.894 | 101.894 | 101.894 | 0 |
| 1734125220 | 101.894 | -0.26 | -0.26 | 101.894 | 101.894 | 101.894 | 8000 |
| 1734038820 | 102.158 | 1.04 | 1.03 | 102.158 | 102.158 | 102.158 | 30000 |
| 1733952420 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733866020 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733779620 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733520420 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733434020 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733347620 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733261220 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1733174820 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732915620 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732829220 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732742820 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732656420 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732570020 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732310820 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732224420 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732138020 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1732051620 | 101.115 | 0 | 0.00 | 101.115 | 101.115 | 101.115 | 0 |
| 1731965220 | 101.115 | 0.2 | 0.20 | 101.115 | 101.115 | 101.115 | 4000 |
| 1731705960 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1731619560 | 100.915 | 0 | 0.00 | 100.915 | 100.915 | 100.915 | 0 |
| 1731533160 | 100.915 | 0.45 | 0.44 | 100.915 | 100.915 | 100.915 | 1000 |
| 1731446760 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731360360 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731101160 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1731014760 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1730928360 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1730841960 | 100.47 | -0.88 | -0.87 | 100.47 | 100.47 | 100.47 | 30000 |
| 1730752020 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1730492820 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1730406420 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1730320020 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1730233620 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1730147220 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729888020 | 101.353 | 0.41 | 0.41 | 101.461 | 101.461 | 101.353 | 100000 |
| 1729801560 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729715160 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729628760 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729542360 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729283160 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729196760 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729110360 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1729023960 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1728937560 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1728678360 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1728591960 | 100.94 | -0.74 | -0.73 | 100.94 | 100.94 | 100.94 | 12000 |
| 1728457200 | 101.681 | 0 | 0.00 | 101.681 | 101.681 | 101.681 | 0 |
| 1728370800 | 101.681 | 0 | 0.00 | 101.681 | 101.681 | 101.681 | 0 |
| 1728284400 | 101.681 | 0 | 0.00 | 101.681 | 101.681 | 101.681 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
