ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
American Homes 4 Rent

American Homes 4 Rent (A4XA)

32,60
-0,60
(-1,81%)
Fermé 12 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.6-7.3863636363635.235.233.222533.40267062DE
4-1.4-4.11764705882343633.28633.48756474DE
12-2.6-7.3863636363635.23632.7999999733.58220623DE
26-4.199999-11.41304107136.7999993731.86734.16798544DE
52-1.6-4.678362573134.23731.66334.19905548DE
156-0.8-2.3952095808433.43731.45534.09673442DE
260-0.8-2.3952095808433.43731.45534.09673442DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174172842033.400.0033.433.433.40
174164202033.400.0033.433.433.40
174138282033.400.0033.79999933.79999933.4162
174129642033.4-1.8-5.1133.633.633.2511
174121002035.200.0035.235.235.20
174112362035.2-0.8-2.2235.235.235.21
1741037220361.44.053636361
174077802034.600.0034.634.634.60
174069162034.61.23.5934.634.634.66
174060522033.400.0033.433.433.40
174051882033.4-0.4-1.1833.433.433.410
174043242033.799999-0.4-1.17343433.79999919
174017322034.200.0034.234.234.20
174008682034.200.0034.234.234.20
174000042034.200.0034.234.234.20
173991402034.20.20.5933.634.233.656
17398276203400.003434346
17395684203400.003434340
17394820203400.003434340
17393956203400.003434340
17393092203400.003434340
173922282034-0.4-1.163434341
173896362034.40.61.7834.434.434.4202
173887722033.7999990.82.4233.79999933.79999933.79999960
17387908203300.003333330
173870442033-1-2.9433333381
1738618020340.61.8033.7999993432.79999929
173835882033.4-0.4-1.1833.433.433.4379
173827242033.79999900.0033.79999933.79999933.7999990
173818602033.79999900.0033.79999933.79999933.7999990
173809962033.7999990.82.4233.79999933.79999933.799999151
17380132203300.003333330
173775402033-1-2.9433.633.633588
173766762034-0.4-1.1634343415
173758122034.400.0034.434.434.40
173749482034.400.0034.434.434.40
173740842034.40.41.1834.434.434.421
17371492203400.003434340
17370628203400.003434340
173697642034-0.6-1.733434346
173689002034.600.0034.634.634.60
173680362034.600.0034.634.634.60
173654442034.6-0.2-0.5734.634.634.62
173645802034.79999900.0034.79999934.79999934.7999990
173637162034.79999900.0034.79999934.79999934.7999990
173628522034.799999-0.2-0.57353534.799999201
173619882035-0.8-2.233535351
173593962035.79999900.0035.79999935.79999935.7999990
173585322035.79999900.0035.79999935.79999935.7999990
173559402035.7999990.20.5635.79999935.79999935.7999991
173533482035.60.41.1435.635.635.62
173498922035.200.0035.235.235.20
173473002035.2-1.4-3.8335.235.235.217
173464362036.600.0036.636.636.60
173455722036.600.0036.636.636.60
173447082036.600.0036.636.636.60
173438442036.600.0036.636.636.60
173412522036.612.8136.636.636.65
173398680035.600.0035.635.635.60

Dernières Valeurs Consultées

Delayed Upgrade Clock