Données Historiques American Homes 4 Rent - A4XA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.199999	-3.55029300445	33.799999	33.799999	32	91	33.275	DE
4	-1.4	-4.11764705882	34	36	32	80	33.43809522	DE
12	-2.6	-7.38636363636	35.2	36	32	94	33.56172776	DE
26	-3.199999	-8.93854494242	35.799999	37	31.8	63	33.93457774	DE
52	-1.6	-4.6783625731	34.2	37	31.6	62	34.17524328	DE
156	-0.8	-2.39520958084	33.4	37	31.4	54	34.0774723	DE
260	-0.8	-2.39520958084	33.4	37	31.4	54	34.0774723	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741987620	32	0	0.00	32	32	32	0
1741901220	32	-1.2	-3.61	32	32	32	10
1741814820	33.2	-0.2	-0.60	33.2	33.2	33.2	100
1741728420	33.4	0	0.00	33.4	33.4	33.4	0
1741642020	33.4	0	0.00	33.4	33.4	33.4	0
1741382820	33.4	0	0.00	33.799999	33.799999	33.4	162
1741296420	33.4	-1.8	-5.11	33.6	33.6	33.2	511
1741210020	35.2	0	0.00	35.2	35.2	35.2	0
1741123620	35.2	-0.8	-2.22	35.2	35.2	35.2	1
1741037220	36	1.4	4.05	36	36	36	1
1740778020	34.6	0	0.00	34.6	34.6	34.6	0
1740691620	34.6	1.2	3.59	34.6	34.6	34.6	6
1740605220	33.4	0	0.00	33.4	33.4	33.4	0
1740518820	33.4	-0.4	-1.18	33.4	33.4	33.4	10
1740432420	33.799999	-0.4	-1.17	34	34	33.799999	19
1740173220	34.2	0	0.00	34.2	34.2	34.2	0
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0.2	0.59	33.6	34.2	33.6	56
1739827620	34	0	0.00	34	34	34	6
1739568420	34	0	0.00	34	34	34	0
1739482020	34	0	0.00	34	34	34	0
1739395620	34	0	0.00	34	34	34	0
1739309220	34	0	0.00	34	34	34	0
1739222820	34	-0.4	-1.16	34	34	34	1
1738963620	34.4	0.6	1.78	34.4	34.4	34.4	202
1738877220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	60
1738790820	33	0	0.00	33	33	33	0
1738704420	33	-1	-2.94	33	33	33	81
1738618020	34	0.6	1.80	33.799999	34	32.799999	29
1738358820	33.4	-0.4	-1.18	33.4	33.4	33.4	379
1738272420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	0.8	2.42	33.799999	33.799999	33.799999	151
1738013220	33	0	0.00	33	33	33	0
1737754020	33	-1	-2.94	33.6	33.6	33	588
1737667620	34	-0.4	-1.16	34	34	34	15
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0.4	1.18	34.4	34.4	34.4	21
1737149220	34	0	0.00	34	34	34	0
1737062820	34	0	0.00	34	34	34	0
1736976420	34	-0.6	-1.73	34	34	34	6
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-0.2	-0.57	35	35	34.799999	201
1736198820	35	-0.8	-2.23	35	35	35	1
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735594020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1735334820	35.6	0.4	1.14	35.6	35.6	35.6	2
1734989220	35.2	0	0.00	35.2	35.2	35.2	0
1734730020	35.2	-1.4	-3.83	35.2	35.2	35.2	17
1734643620	36.6	0	0.00	36.6	36.6	36.6	0
1734557220	36.6	0	0.00	36.6	36.6	36.6	0
1734470820	36.6	0	0.00	36.6	36.6	36.6	0
1734384420	36.6	0	0.00	36.6	36.6	36.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

American Homes 4 Rent (A4XA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

American Homes 4 Rent (A4XA) Historiques

American Homes 4 Rent (A4XA)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités