Premium
Multi Units Luxembourg (AE5B)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 119.34 | 0.48 | 0.40 | 118.72 | 119.34 | 118.24 | 90 |
| 1742333220 | 118.86 | 0.96 | 0.81 | 118.86 | 118.86 | 118.86 | 1 |
| 1742246820 | 117.9 | 0.08 | 0.07 | 117.9 | 117.9 | 117.9 | 5 |
| 1741987620 | 117.82 | 1.64 | 1.41 | 115.9 | 117.82 | 115.9 | 12 |
| 1741901220 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1741814820 | 116.18 | 0 | 0.00 | 116.18 | 116.18 | 116.18 | 0 |
| 1741728420 | 116.18 | -4.22 | -3.50 | 116.18 | 116.18 | 116.18 | 10 |
| 1741642020 | 120.4 | 1.64 | 1.38 | 120.4 | 120.4 | 120.4 | 3 |
| 1741382820 | 118.76 | 0.08 | 0.07 | 118.76 | 118.76 | 118.76 | 1 |
| 1741296420 | 118.68 | -1.28 | -1.07 | 119.4 | 119.56 | 118.68 | 102 |
| 1741210020 | 119.96 | -0.3 | -0.25 | 121 | 121 | 119.9 | 56 |
| 1741123620 | 120.26 | -0.92 | -0.76 | 120.26 | 120.26 | 120.26 | 1 |
| 1741037220 | 121.18 | 0.88 | 0.73 | 121.32 | 121.32 | 121.18 | 6 |
| 1740778020 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1740691620 | 120.3 | -0.92 | -0.76 | 120.94 | 120.94 | 120.3 | 2 |
| 1740605220 | 121.22 | 0.98 | 0.82 | 121.22 | 121.22 | 121.22 | 1 |
| 1740518820 | 120.24 | 0.14 | 0.12 | 120.24 | 120.24 | 120.24 | 100 |
| 1740432420 | 120.1 | 0.5 | 0.42 | 120.1 | 120.1 | 120.1 | 50 |
| 1740173220 | 119.6 | -0.16 | -0.13 | 119.6 | 119.6 | 119.6 | 1 |
| 1740086820 | 119.76 | 0 | 0.00 | 119.76 | 119.76 | 119.76 | 0 |
| 1740000420 | 119.76 | -0.36 | -0.30 | 119.76 | 119.76 | 119.76 | 1 |
| 1739914020 | 120.12 | 0.3 | 0.25 | 120.34 | 120.34 | 120.12 | 4 |
| 1739827620 | 119.82 | 0 | 0.00 | 119.82 | 119.82 | 119.82 | 0 |
| 1739568420 | 119.82 | 0 | 0.00 | 119.82 | 119.82 | 119.82 | 0 |
| 1739482020 | 119.82 | 0.18 | 0.15 | 119.82 | 119.82 | 119.82 | 1 |
| 1739395620 | 119.64 | 1.6 | 1.36 | 118.34 | 119.64 | 118.12 | 5 |
| 1739309220 | 118.04 | 0.04 | 0.03 | 118.28 | 118.28 | 118.04 | 13 |
| 1739222820 | 118 | 0.74 | 0.63 | 117.18 | 118 | 117.18 | 4 |
| 1738963620 | 117.26 | 1.42 | 1.23 | 118.26 | 118.26 | 117.26 | 2 |
| 1738877220 | 115.84 | 0 | 0.00 | 115.84 | 115.84 | 115.84 | 0 |
| 1738790820 | 115.84 | 1.64 | 1.44 | 115.68 | 115.84 | 115.68 | 2 |
| 1738704420 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1738618020 | 114.2 | -2.74 | -2.34 | 115.44 | 115.44 | 114.2 | 5 |
| 1738358820 | 116.94 | 0.86 | 0.74 | 116.94 | 116.94 | 116.94 | 1 |
| 1738272420 | 116.08 | 2.68 | 2.36 | 116.08 | 116.08 | 116.08 | 26 |
| 1738186020 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1738099620 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1738013220 | 113.4 | -1.6 | -1.39 | 113.4 | 113.4 | 113.4 | 200 |
| 1737754020 | 115 | 0.98 | 0.86 | 115.44 | 115.44 | 115 | 5 |
| 1737667620 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1737581220 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1737494820 | 114.02 | 0.72 | 0.64 | 113.08 | 114.02 | 112.42 | 19 |
| 1737408420 | 113.3 | 1.56 | 1.40 | 113.3 | 113.3 | 113.3 | 1 |
| 1737149220 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1737062820 | 111.74 | 2.28 | 2.08 | 111.74 | 111.74 | 111.74 | 3 |
| 1736976420 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1736890020 | 109.46 | 0 | 0.00 | 109.46 | 109.46 | 109.46 | 0 |
| 1736803620 | 109.46 | -1.62 | -1.46 | 109.58 | 109.58 | 109.46 | 777 |
| 1736544420 | 111.08 | 0 | 0.00 | 111.08 | 111.08 | 111.08 | 0 |
| 1736458020 | 111.08 | -0.28 | -0.25 | 111.08 | 111.08 | 111.08 | 3 |
| 1736371620 | 111.36 | 0.76 | 0.69 | 111.36 | 111.36 | 111.36 | 18 |
| 1736285220 | 110.6 | 0.88 | 0.80 | 110.8 | 110.8 | 110.6 | 140 |
| 1736198820 | 109.72 | -0.3 | -0.27 | 110.46 | 110.46 | 109.72 | 76 |
| 1735939620 | 110.02 | -0.28 | -0.25 | 110.02 | 110.02 | 110.02 | 1 |
| 1735853220 | 110.3 | -1.08 | -0.97 | 110.3 | 110.3 | 110.3 | 1 |
| 1735542000 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1735282800 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734937200 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
| 1734678000 | 111.38 | 0 | 0.00 | 111.38 | 111.38 | 111.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
