Minty ArtMINTY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02753

0,0029

(

11,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4687

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,027382

Échange

Demande

US$ 0,027803

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 2 753 025

Date de Genèse

14/2/2021

Plage de jours 0,024194-0,02786

Plage de 52 semaines 0,023102-0,045607

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MINTY/ETH	https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3	ETH	1	https://v2.info.uniswap.org/token/0xb6c6920327b33f8eec26786c7462c5f4098d47e3	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03071526	-0.00318501	-10.3694710707	0.02310168	0.03732371	0	CX
4	0.03468519	-0.00715494	-20.6282277825	0.02310168	0.03732371	0	CX
12	0.04447944	-0.01694919	-38.105673093	0.02310168	0.04560655	0	CX
26	0.03766956	-0.01013931	-26.9164545591	0.02310168	0.04560655	0	CX
52	0.03813129	-0.01060104	-27.8014197789	0.02310168	0.04560655	0	CX
156	0.15546623	-0.12793598	-82.2918134697	0.0126598	0.15891888	0.00262807	CX
260	0	0	0	0	1.63159171	0.27689723	CX

Minty is a software platform enabling art funding and trading, using Blockchain technology, decentralized finance (DeFI) and non-fungible tokens (NFTs).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740873000	0.02453599	-0.000285	-1.15	0.02479152	0.02531102	0.02383561
1740786600	0.02482129	-0.000759	-2.97	0.02562465	0.02565532	0.02310168
1740700200	0.02558055	-0.000299	-1.16	0.02601439	0.02641513	0.02485473
1740613800	0.02587907	-0.001871	-6.74	0.02770622	0.02779344	0.02514459
1740527400	0.02775044	-0.000203	-0.73	0.02795287	0.02808985	0.02606739
1740441000	0.0279532	-0.003366	-10.75	0.03706051	0.03732371	0.02774111
1740354600	0.03131953	0.00058705	1.91	0.03071526	0.03154951	0.03051439
1740268200	0.03073248	0.00117211	3.97	0.02956659	0.03105245	0.02950282
1740181800	0.02956037	-0.000905	-2.97	0.03042484	0.03157339	0.02908775
1740095400	0.03046506	0.00030308	1.00	0.03017698	0.03074948	0.03009887
1740009000	0.03016198	0.00055117	1.86	0.02966325	0.03039284	0.02951104
1739922600	0.02961081	-0.000837	-2.75	0.03047684	0.03055427	0.02896299
1739836200	0.03044762	0.00088969	3.01	0.03706051	0.03732371	0.02974269
1739749800	0.02955793	-0.000334	-1.12	0.02992889	0.0302803	0.02951393
1739663400	0.02989167	-0.000394	-1.30	0.03028685	0.03043184	0.0297448
1739577000	0.03028597	0.0005505	1.85	0.02969714	0.03097679	0.0296097
1739490600	0.02973547	-0.000652	-2.15	0.03038729	0.03061904	0.02903565
1739404200	0.03038718	0.00144997	5.01	0.02897943	0.03101112	0.02843426
1739317800	0.02893721	-0.000603	-2.04	0.02960315	0.03026486	0.02870968
1739231400	0.02954015	0.00031319	1.07	0.03706051	0.03732371	0.02922196
1739145000	0.02922696	-7.4E-5	-0.25	0.02923596	0.0297939	0.02820551
1739058600	0.02930118	0.00013866	0.48	0.02914252	0.02958093	0.02877412
1738972200	0.02916252	-0.000599	-2.01	0.02994989	0.03108855	0.02853114
1738885800	0.02976135	-0.001202	-3.88	0.03099478	0.03172649	0.02962937
1738799400	0.03096334	0.0007327	2.42	0.03031119	0.03136141	0.03015242
1738713000	0.03023064	-0.001787	-5.58	0.03203524	0.03211178	0.02929484
1738626600	0.03201779	0.00040885	1.29	0.03706051	0.03732371	0.02768289
1738540200	0.03160894	-0.003131	-9.01	0.03468519	0.03511282	0.03064482
1738453800	0.03474008	-0.001791	-4.90	0.03667166	0.03697196	0.03448155
1738367400	0.0365309	0.00039385	1.09	0.03613627	0.03818129	0.03571309
1738281000	0.03613705	0.0014923	4.31	0.03455387	0.0364729	0.03436211
1738194600	0.03464475	0.00052528	1.54	0.03433501	0.03518525	0.03401193
1738108200	0.03411947	-0.001067	-3.03	0.03555288	0.03578475	0.03379362
1738021800	0.03518692	-0.000776	-2.16	0.03706051	0.03732371	0.03372962
1737935400	0.03596295	-0.000956	-2.59	0.03681431	0.03732504	0.03596295
1737849000	0.03691875	0.00012255	0.33	0.03677821	0.0372105	0.03636969
1737762600	0.0367962	-0.000206	-0.56	0.03708617	0.03795453	0.0364068
1737676200	0.03700241	0.00095391	2.65	0.03603728	0.03716239	0.03545934
1737589800	0.0360485	-0.000856	-2.32	0.03702551	0.0373867	0.03589452
1737503400	0.03690453	0.00068271	1.88	0.03630692	0.03737204	0.03561288
1737417000	0.03622182	0.00040374	1.13	0.03706051	0.03806941	0.03589496
1737330600	0.03581808	-0.000965	-2.62	0.036631	0.03825372	0.03476718
1737244200	0.03678343	-0.001881	-4.86	0.03862347	0.03883	0.03591351
1737157800	0.03866468	0.00198302	5.41	0.0367371	0.03916886	0.0367371
1737071400	0.03668166	-0.001545	-4.04	0.03827461	0.0383846	0.03629692
1736985000	0.03822695	0.00239221	6.68	0.03579897	0.03860025	0.03540045
1736898600	0.03583474	0.00106678	3.07	0.03482496	0.03612983	0.03474752
1736812200	0.03476796	-0.001478	-4.08	0.03706051	0.03732371	0.0327375
1736725800	0.03624637	-0.000283	-0.77	0.0364649	0.03662389	0.03585019
1736639400	0.03652901	0.00016865	0.46	0.03628692	0.03685098	0.03580441
1736553000	0.03636036	0.0006666	1.87	0.03706051	0.03732371	0.03555277
1736466600	0.03569376	-0.001302	-3.52	0.03691697	0.03727116	0.03519548
1736380200	0.03699541	-0.000524	-1.40	0.03756313	0.03791209	0.03569587
1736293800	0.03751991	-0.003435	-8.39	0.04098801	0.04111455	0.03731115
1736207400	0.04095445	0.00051839	1.28	0.03706051	0.04148185	0.03679476
1736121000	0.04043606	-0.000196	-0.48	0.04061293	0.04076403	0.04001033
1736034600	0.04063238	0.00058072	1.45	0.04007077	0.04076947	0.0397168
1735948200	0.04005166	0.00176016	4.60	0.03834883	0.04030074	0.03806197
1735861800	0.0382915	0.00106356	2.86	0.03706051	0.03878212	0.03679476
1735775400	0.03722794	0.00019954	0.54	0.03706051	0.03740348	0.03679476
1735689000	0.0370284	-0.000226	-0.61	0.03728649	0.03824373	0.03681054
1735602600	0.03725438	-1.9E-5	-0.05	0.03459231	0.03799786	0.03372573
1735516200	0.03727349	-0.000447	-1.19	0.03771645	0.03783854	0.03692097
1735429800	0.03772011	0.00077581	2.10	0.0369903	0.03783032	0.03692764
1735343400	0.0369443	-5.1E-5	-0.14	0.03700885	0.03811329	0.03671999
1735257000	0.03699518	-0.001802	-4.64	0.03895399	0.03900432	0.03669255
1735170600	0.03879689	-1.7E-5	-0.04	0.03873801	0.03933706	0.03824239
1735084200	0.03881345	0.00086303	2.27	0.03794298	0.03925018	0.03731282
1734997800	0.03795042	0.00158651	4.36	0.03459231	0.03836194	0.03372573
1734911400	0.03636391	-0.00068	-1.84	0.03720838	0.03768978	0.03608161
1734825000	0.03704418	-0.001463	-3.80	0.0385928	0.03947582	0.03658411
1734738600	0.03850748	0.00028542	0.75	0.03796998	0.03876556	0.03461342
1734652200	0.03822206	-0.002061	-5.12	0.04020531	0.04128553	0.03705784
1734565800	0.04028274	-0.002822	-6.55	0.04319168	0.04336044	0.04024886
1734479400	0.04310502	-0.001297	-2.92	0.04417302	0.04489595	0.04277227
1734393000	0.04440244	0.00048573	1.11	0.03459231	0.04560655	0.03372573
1734306600	0.04391671	0.00097068	2.26	0.04301803	0.04391671	0.04261073
1734220200	0.04294603	-0.000411	-0.95	0.04344343	0.04380673	0.04250119
1734133800	0.04335721	0.00027397	0.64	0.04318379	0.04403604	0.04283916
1734047400	0.04308324	0.00048306	1.13	0.04259362	0.04427257	0.04223777
1733961000	0.04260018	0.00238765	5.94	0.04039784	0.04278194	0.03960481
1733874600	0.04021253	-0.001009	-2.45	0.04108922	0.04194836	0.03909342
1733788200	0.04122187	-0.003143	-7.08	0.03459231	0.04377928	0.03372573
1733701800	0.04436456	-0.00016	-0.36	0.04447944	0.04458498	0.04371796
1733615400	0.04452443	-0.000101	-0.23	0.04448499	0.04470297	0.04421246
1733529000	0.04462564	0.00250975	5.96	0.04210134	0.04546212	0.04208368
1733442600	0.04211589	-0.000482	-1.13	0.0425864	0.04391449	0.04155828
1733356200	0.04259762	0.00235765	5.86	0.04022564	0.04328867	0.04022564
1733269800	0.04023997	-0.000196	-0.48	0.04040818	0.04077781	0.03911075
1733183400	0.04043595	-0.000811	-1.97	0.04121465	0.04176371	0.03970602
1733097000	0.04124743	9.0E-5	0.22	0.04127653	0.04160061	0.04069604
1733010600	0.04115766	0.00121699	3.05	0.03984757	0.04148229	0.03973135