Premium
Koninklijke Ahold Delhaize NV (AHOG)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.6195552848 | 32.83 | 33.28 | 31.75 | 5511 | 32.38669243 | DE |
| 4 | -0.04 | -0.124960949703 | 32.01 | 33.28 | 31.75 | 5273 | 32.53200766 | DE |
| 12 | 0.97 | 3.12903225806 | 31 | 33.28 | 29.8 | 4507 | 31.57990932 | DE |
| 26 | 3.66 | 12.9282938891 | 28.31 | 33.28 | 27.57 | 5056 | 30.39398901 | DE |
| 52 | 4.745 | 17.4288337925 | 27.225 | 33.28 | 25.4 | 7067 | 28.25829227 | DE |
| 156 | 1.36 | 4.44299248612 | 30.61 | 33.28 | 24.18 | 3940 | 28.16614747 | DE |
| 260 | 9.43 | 41.8367346939 | 22.54 | 33.28 | 18.176 | 3991 | 26.11865171 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 32.17 | -0.1 | -0.31 | 32.24 | 32.43 | 31.75 | 6961 |
| 1733866020 | 32.27 | 0.17 | 0.53 | 31.96 | 32.31 | 31.93 | 3013 |
| 1733779620 | 32.1 | -0.37 | -1.14 | 32.43 | 32.6 | 32.02 | 7133 |
| 1733520420 | 32.47 | -0.77 | -2.32 | 33.159999 | 33.159999 | 32.439999 | 6507 |
| 1733434020 | 33.24 | 0.45 | 1.37 | 32.83 | 33.28 | 32.78 | 3941 |
| 1733347620 | 32.79 | -0.05 | -0.15 | 32.79 | 32.95 | 32.729999 | 4280 |
| 1733261220 | 32.84 | 0.15 | 0.46 | 32.689999 | 32.84 | 32.549999 | 1161 |
| 1733174820 | 32.689999 | 0.05 | 0.15 | 32.439999 | 32.75 | 32.43 | 13767 |
| 1732915620 | 32.64 | -0.07 | -0.21 | 32.61 | 32.729999 | 32.549999 | 1626 |
| 1732829220 | 32.71 | -0.12 | -0.37 | 32.97 | 33 | 32.67 | 3111 |
| 1732742820 | 32.83 | 0.33 | 1.02 | 32.479999 | 32.89 | 32.479999 | 2790 |
| 1732656420 | 32.5 | -0.22 | -0.67 | 32.57 | 32.689999 | 32.46 | 8184 |
| 1732570020 | 32.72 | -0.15 | -0.46 | 33.009999 | 33.06 | 32.6 | 9797 |
| 1732310820 | 32.869999 | 0.58 | 1.80 | 32.28 | 32.9 | 32.28 | 4360 |
| 1732224420 | 32.29 | -0.31 | -0.95 | 32.689999 | 32.71 | 32.27 | 2802 |
| 1732138020 | 32.6 | 0.07 | 0.22 | 32.689999 | 32.78 | 32.36 | 5239 |
| 1732051620 | 32.53 | 0.02 | 0.06 | 32.63 | 32.65 | 32.1 | 6639 |
| 1731965220 | 32.509999 | 0.49 | 1.53 | 32.299999 | 32.659999 | 32.299999 | 3418 |
| 1731705960 | 32.02 | -0.22 | -0.68 | 32.07 | 32.28 | 32.02 | 3360 |
| 1731619560 | 32.24 | 0.11 | 0.34 | 32.009999 | 32.36 | 32.009999 | 7295 |
| 1731533160 | 32.13 | -0.07 | -0.22 | 32.22 | 32.28 | 32.07 | 1517 |
| 1731446820 | 32.2 | -0.51 | -1.56 | 32.439999 | 32.619999 | 32.07 | 3569 |
| 1731360420 | 32.71 | 0.36 | 1.11 | 32.36 | 32.82 | 32.34 | 3334 |
| 1731101220 | 32.35 | 0.23 | 0.72 | 32.09 | 32.56 | 31.9 | 5178 |
| 1731014760 | 32.119999 | 0.18 | 0.56 | 32 | 32.17 | 31.88 | 6103 |
| 1730928360 | 31.94 | 1.14 | 3.70 | 30.9 | 33.18 | 30.9 | 12081 |
| 1730841960 | 30.8 | -0.03 | -0.10 | 30.87 | 30.92 | 30.53 | 819 |
| 1730755560 | 30.83 | 0.12 | 0.39 | 30.66 | 30.87 | 30.66 | 2284 |
| 1730496360 | 30.71 | 0.34 | 1.12 | 30.31 | 30.71 | 30.31 | 1432 |
| 1730409960 | 30.37 | -0.06 | -0.20 | 30.21 | 30.37 | 30.06 | 3999 |
| 1730323560 | 30.43 | -0.41 | -1.33 | 30.77 | 30.77 | 30.33 | 2970 |
| 1730237160 | 30.84 | -0.17 | -0.55 | 31.06 | 31.22 | 30.84 | 2445 |
| 1730150760 | 31.01 | 0.42 | 1.37 | 30.74 | 31.05 | 30.74 | 8124 |
| 1729888020 | 30.59 | 0.21 | 0.69 | 30.34 | 30.74 | 30.33 | 4752 |
| 1729801560 | 30.38 | -0.15 | -0.49 | 30.58 | 30.76 | 30.38 | 5182 |
| 1729715160 | 30.53 | -0.02 | -0.07 | 30.52 | 30.76 | 30.37 | 4689 |
| 1729628760 | 30.55 | 0.12 | 0.39 | 30.38 | 30.55 | 30.27 | 3201 |
| 1729542360 | 30.43 | -0.28 | -0.91 | 30.66 | 30.67 | 30.43 | 4887 |
| 1729283160 | 30.71 | 0.22 | 0.72 | 30.45 | 30.74 | 30.45 | 4532 |
| 1729196760 | 30.49 | 0.04 | 0.13 | 30.4 | 30.66 | 30.26 | 3106 |
| 1729110360 | 30.45 | -0.07 | -0.23 | 30.49 | 30.58 | 30.19 | 3945 |
| 1729023960 | 30.52 | 0.44 | 1.46 | 30.1 | 30.66 | 29.9 | 4650 |
| 1728937620 | 30.08 | -1.07 | -3.43 | 31.15 | 31.15 | 29.8 | 17814 |
| 1728678360 | 31.15 | 0.07 | 0.23 | 31 | 31.15 | 31 | 3866 |
| 1728591960 | 31.08 | -0.01 | -0.03 | 31.21 | 31.38 | 31.08 | 3656 |
| 1728505560 | 31.09 | 0.08 | 0.26 | 30.98 | 31.19 | 30.87 | 1527 |
| 1728419160 | 31.01 | 0.25 | 0.81 | 30.54 | 31.07 | 30.54 | 2679 |
| 1728332760 | 30.76 | 0.02 | 0.07 | 30.56 | 31.01 | 30.56 | 3290 |
| 1728073560 | 30.74 | 0 | 0.00 | 30.77 | 30.77 | 30.6 | 1065 |
| 1727987220 | 30.74 | -0.1 | -0.32 | 30.66 | 30.92 | 30.65 | 1212 |
| 1727900820 | 30.84 | -0.6 | -1.91 | 31.2 | 31.2 | 30.79 | 2890 |
| 1727814420 | 31.44 | 0.4 | 1.29 | 31.09 | 31.44 | 31.03 | 7070 |
| 1727728020 | 31.04 | -0.04 | -0.13 | 31.1 | 31.29 | 30.92 | 5820 |
| 1727468760 | 31.08 | 0.18 | 0.58 | 30.92 | 31.2 | 30.79 | 2425 |
| 1727382360 | 30.9 | -0.12 | -0.39 | 31.31 | 31.31 | 30.72 | 4837 |
| 1727295960 | 31.02 | -0.05 | -0.16 | 30.91 | 31.28 | 30.91 | 2803 |
| 1727209560 | 31.07 | 0.17 | 0.55 | 31.05 | 31.13 | 30.83 | 1734 |
| 1727123160 | 30.9 | 0.4 | 1.31 | 30.71 | 30.92 | 30.7 | 3395 |
| 1726864020 | 30.5 | -0.03 | -0.10 | 30.41 | 30.7 | 30.38 | 3452 |
| 1726777560 | 30.53 | -0.35 | -1.13 | 31 | 31 | 30.47 | 2607 |
| 1726691220 | 30.88 | -0.11 | -0.35 | 31.12 | 31.19 | 30.85 | 9442 |
| 1726604760 | 30.99 | 0.02 | 0.06 | 31.09 | 31.26 | 30.96 | 1408 |
| 1726518420 | 30.97 | 0.11 | 0.36 | 30.84 | 31.07 | 30.82 | 2601 |
| 1726259160 | 30.86 | -0.17 | -0.55 | 30.86 | 31.01 | 30.82 | 5272 |
| 1726172760 | 31.03 | 0.05 | 0.16 | 30.87 | 31.03 | 30.8 | 5870 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
