Premium
Koninklijke Ahold Delhaize NV (AHOG)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0846262341326 | 35.45 | 36.34 | 34.75 | 5669 | 35.74995802 | DE |
| 4 | -0.07 | -0.197238658777 | 35.49 | 37.11 | 33.71 | 5344 | 35.54960414 | DE |
| 12 | -5.449999 | -13.3349624011 | 40.869999 | 41.83 | 33.71 | 5802 | 37.29973439 | DE |
| 26 | 0.93 | 2.69643374891 | 34.49 | 42.94 | 32 | 5772 | 37.28058232 | DE |
| 52 | -0.67 | -1.85646993627 | 36.09 | 42.94 | 32 | 5123 | 36.32799605 | DE |
| 156 | 3.945 | 12.53375695 | 31.475 | 42.94 | 25.4 | 6037 | 31.72969749 | DE |
| 260 | 10.085 | 39.8065916716 | 25.335 | 42.94 | 24.18 | 4268 | 31.1895646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 35.93 | -0.22 | -0.61 | 36.26 | 36.34 | 35.18 | 13071 |
| 1783023900 | 36.15 | 1.01 | 2.87 | 35.14 | 36.33 | 35.01 | 5844 |
| 1782937500 | 35.14 | -0.11 | -0.31 | 35.19 | 35.4 | 34.75 | 5835 |
| 1782851100 | 35.25 | -0.27 | -0.76 | 35.56 | 35.58 | 35.09 | 1131 |
| 1782764700 | 35.52 | 0.19 | 0.54 | 35.45 | 35.58 | 34.99 | 2464 |
| 1782505500 | 35.33 | 0.17 | 0.48 | 34.92 | 35.68 | 34.88 | 4341 |
| 1782419100 | 35.159999 | 0.02 | 0.06 | 35.39 | 35.44 | 35.13 | 1010 |
| 1782332700 | 35.14 | 0.3 | 0.86 | 34.67 | 35.33 | 34.49 | 4169 |
| 1782246300 | 34.84 | 0.76 | 2.23 | 33.83 | 34.95 | 33.71 | 5442 |
| 1782159900 | 34.08 | -0.44 | -1.27 | 34.51 | 34.59 | 33.979999 | 3827 |
| 1781900700 | 34.52 | -0.25 | -0.72 | 34.65 | 35 | 34.5 | 4622 |
| 1781814300 | 34.77 | -0.5 | -1.42 | 35.659999 | 35.68 | 34.56 | 10673 |
| 1781727900 | 35.27 | -0.89 | -2.46 | 36.159999 | 36.21 | 35.27 | 2971 |
| 1781641500 | 36.159999 | 0.02 | 0.06 | 36.229999 | 36.28 | 35.86 | 3200 |
| 1781555100 | 36.14 | -0.4 | -1.09 | 37.11 | 37.11 | 35.94 | 9278 |
| 1781295900 | 36.54 | -0.16 | -0.44 | 36.67 | 36.729999 | 36.09 | 2080 |
| 1781209500 | 36.7 | 0.61 | 1.69 | 36.1 | 36.79 | 36.06 | 7650 |
| 1781123100 | 36.09 | 0.18 | 0.50 | 35.82 | 36.19 | 35.78 | 4019 |
| 1781036700 | 35.909999 | 0.49 | 1.38 | 35.479999 | 36.01 | 35.2 | 4663 |
| 1780950300 | 35.42 | -0.32 | -0.90 | 35.49 | 35.61 | 35 | 10589 |
| 1780691100 | 35.74 | 0.42 | 1.19 | 35.18 | 36 | 35.17 | 2421 |
| 1780604700 | 35.32 | 0.32 | 0.91 | 34.94 | 35.61 | 34.94 | 2761 |
| 1780518300 | 35 | 0.09 | 0.26 | 34.909999 | 35.32 | 34.84 | 4726 |
| 1780431900 | 34.909999 | -0.18 | -0.51 | 35.14 | 35.52 | 34.729999 | 8256 |
| 1780345500 | 35.09 | -1.12 | -3.09 | 36.53 | 36.63 | 35.09 | 8185 |
| 1780086300 | 36.21 | -0.22 | -0.60 | 36.49 | 36.59 | 36.1 | 4015 |
| 1779999900 | 36.43 | -0.27 | -0.74 | 36.49 | 36.63 | 36.299999 | 6025 |
| 1779913500 | 36.7 | 0.33 | 0.91 | 36.4 | 36.74 | 36.15 | 2457 |
| 1779827100 | 36.369999 | -0.33 | -0.90 | 36.56 | 36.78 | 36.229999 | 4842 |
| 1779740700 | 36.7 | 0 | 0.00 | 37.18 | 37.19 | 36.65 | 2681 |
| 1779481500 | 36.7 | -0.81 | -2.16 | 37.52 | 37.52 | 36.659999 | 4073 |
| 1779395100 | 37.51 | -0.48 | -1.26 | 37.83 | 38.119999 | 37.09 | 8882 |
| 1779308700 | 37.99 | 0.05 | 0.13 | 38 | 38.07 | 37.619999 | 2207 |
| 1779222300 | 37.94 | 0.72 | 1.93 | 37.54 | 38.21 | 37.35 | 4880 |
| 1779135900 | 37.22 | 0.3 | 0.81 | 36.77 | 37.67 | 36.71 | 11930 |
| 1778876700 | 36.92 | 0.51 | 1.40 | 36.119999 | 37.04 | 36.01 | 8243 |
| 1778790300 | 36.409999 | -0.33 | -0.90 | 36.78 | 36.85 | 36.409999 | 1966 |
| 1778703900 | 36.74 | -0.25 | -0.68 | 37.02 | 37.02 | 36.229999 | 7148 |
| 1778617500 | 36.99 | 0.19 | 0.52 | 36.68 | 37.5 | 36.28 | 14355 |
| 1778531100 | 36.799999 | -0.14 | -0.38 | 37.119999 | 37.25 | 36.74 | 5839 |
| 1778271900 | 36.94 | -0.57 | -1.52 | 37.59 | 37.67 | 36.94 | 3320 |
| 1778185500 | 37.51 | -0.71 | -1.86 | 38.31 | 38.58 | 37.25 | 14989 |
| 1778099100 | 38.22 | -1.14 | -2.90 | 39.68 | 40.479999 | 37.92 | 14350 |
| 1778012700 | 39.36 | 0.34 | 0.87 | 39.08 | 39.9 | 39.08 | 33824 |
| 1777926300 | 39.02 | -1.02 | -2.55 | 40.09 | 40.11 | 38.979999 | 2989 |
| 1777580700 | 40.04 | 0.48 | 1.21 | 39.44 | 40.33 | 39.33 | 1788 |
| 1777494300 | 39.56 | -1.24 | -3.04 | 40.86 | 40.93 | 39.52 | 3035 |
| 1777407900 | 40.799999 | -0.13 | -0.32 | 40.909999 | 40.909999 | 40.49 | 5503 |
| 1777321500 | 40.93 | -0.59 | -1.42 | 41.34 | 41.38 | 40.84 | 2978 |
| 1777062300 | 41.52 | 0.25 | 0.61 | 41.4 | 41.72 | 41.18 | 4666 |
| 1776975900 | 41.27 | -0.35 | -0.84 | 41.27 | 41.54 | 40.799999 | 3935 |
| 1776889500 | 41.619999 | 0.42 | 1.02 | 41.6 | 41.83 | 41.15 | 2456 |
| 1776803100 | 41.2 | -0.17 | -0.41 | 41.43 | 41.47 | 41.02 | 2455 |
| 1776716700 | 41.369999 | 0.69 | 1.70 | 39.99 | 41.369999 | 39.979999 | 5474 |
| 1776457500 | 40.68 | -0.25 | -0.61 | 41.06 | 41.13 | 40.28 | 3407 |
| 1776371100 | 40.93 | 0.31 | 0.76 | 40.82 | 41.27 | 40.77 | 5762 |
| 1776284700 | 40.619999 | -0.39 | -0.95 | 40.92 | 41.119999 | 40.549999 | 2496 |
| 1776198300 | 41.01 | -0.54 | -1.30 | 41.49 | 41.75 | 40.79 | 2094 |
| 1776111900 | 41.549999 | 0.48 | 1.17 | 40.869999 | 41.549999 | 40.869999 | 4048 |
| 1775852700 | 41.07 | -1.33 | -3.14 | 41.65 | 41.65 | 40.799999 | 4073 |
| 1775766300 | 42.4 | 0.49 | 1.17 | 41.77 | 42.45 | 41.6 | 4303 |
| 1775679900 | 41.909999 | -0.06 | -0.14 | 42.94 | 42.94 | 41.1 | 4188 |
| 1775593500 | 41.97 | 0.24 | 0.58 | 41.75 | 42.25 | 41.63 | 3692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
