Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.06896551724 | 72.5 | 72.5 | 72.5 | 139 | 72.5 | DE |
| 4 | 2 | 2.77777777778 | 72 | 78 | 72 | 86 | 74.77777778 | DE |
| 12 | -20.5 | -21.6931216931 | 94.5 | 95 | 72 | 70 | 77.28639053 | DE |
| 26 | -9.5 | -11.377245509 | 83.5 | 95 | 72 | 91 | 82.10653931 | DE |
| 52 | -9.5 | -11.377245509 | 83.5 | 95 | 72 | 91 | 82.10653931 | DE |
| 156 | -9.5 | -11.377245509 | 83.5 | 95 | 72 | 91 | 82.10653931 | DE |
| 260 | -9.5 | -11.377245509 | 83.5 | 95 | 72 | 91 | 82.10653931 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738877220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738790820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738704420 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 139 |
| 1738618020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738358820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738272420 | 76 | -2 | -2.56 | 76 | 76 | 76 | 131 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 4 |
| 1738013220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737754020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737667620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737581220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737149220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737062820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736976420 | 77.5 | 2.5 | 3.33 | 77.5 | 77.5 | 77.5 | 131 |
| 1736890020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 29 |
| 1736803620 | 72 | -2.5 | -3.36 | 72 | 72 | 72 | 79 |
| 1736544420 | 74.5 | -5.5 | -6.88 | 74.5 | 74.5 | 74.5 | 135 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736285220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736198820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735939620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734125220 | 80 | -5 | -5.88 | 80 | 80 | 80 | 29 |
| 1734038820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733952420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733866020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733779620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733520420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733434020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733347620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733261220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733174820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732915620 | 85 | -3.5 | -3.95 | 85 | 85 | 85 | 117 |
| 1732829220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732742820 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 6 |
| 1732656420 | 90.5 | -4 | -4.23 | 95 | 95 | 90.5 | 40 |
| 1732570020 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 5 |
| 1732258800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732172400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732086000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731999600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731913200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731654000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731567600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731481200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731394800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731308400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
