Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.6036036036 | 55.5 | 55.5 | 55.5 | 28 | 55.5 | DE |
| 4 | -14 | -20.7407407407 | 67.5 | 67.5 | 55.5 | 120 | 62.33240997 | DE |
| 12 | -21 | -28.1879194631 | 74.5 | 78 | 55.5 | 101 | 70.28790882 | DE |
| 26 | -30 | -35.9281437126 | 83.5 | 95 | 55.5 | 96 | 77.96109175 | DE |
| 52 | -30 | -35.9281437126 | 83.5 | 95 | 55.5 | 96 | 77.96109175 | DE |
| 156 | -30 | -35.9281437126 | 83.5 | 95 | 55.5 | 96 | 77.96109175 | DE |
| 260 | -30 | -35.9281437126 | 83.5 | 95 | 55.5 | 96 | 77.96109175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741814820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1741728420 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 28 |
| 1741642020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741382820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741123620 | 56 | -11.5 | -17.04 | 56 | 56 | 56 | 133 |
| 1741037220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740778020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740691620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740605220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740518820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1740432420 | 67.5 | -5 | -6.90 | 67.5 | 67.5 | 67.5 | 200 |
| 1740173220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740086820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1740000420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739914020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739827620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739568420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739482020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739395620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739309220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1739222820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738963620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738877220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738790820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738704420 | 72.5 | -3.5 | -4.61 | 72.5 | 72.5 | 72.5 | 139 |
| 1738618020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738358820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738272420 | 76 | -2 | -2.56 | 76 | 76 | 76 | 131 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 4 |
| 1738013220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737754020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737667620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737581220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737149220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737062820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736976420 | 77.5 | 2.5 | 3.33 | 77.5 | 77.5 | 77.5 | 131 |
| 1736890020 | 75 | 3 | 4.17 | 75 | 75 | 75 | 29 |
| 1736803620 | 72 | -2.5 | -3.36 | 72 | 72 | 72 | 79 |
| 1736544420 | 74.5 | -5.5 | -6.88 | 74.5 | 74.5 | 74.5 | 135 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736285220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736198820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735939620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735853220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735594020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735334820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734989220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734470820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734384420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
