ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AXT Inc

AXT Inc (AHV)

1,547
-0,025
(-1,59%)
Fermé 03 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407780201.531-0.1-5.841.5141.5311.44910218
17406916201.62599990.3325.371.5871.62599991.5871363
17406052201.29700.001.2971.2971.2970
17405188201.297-0-0.311.3281.3281.2782255
17404324201.301-0.23-15.081.541.5491.3013294
17401732201.532-0.73-32.211.8891.8891.53224490
17400868202.2599999-0.15-6.072.31599992.382.259999910329
17400004202.4060.2712.432.2242.4062.2248153
17399140202.14-0.03-1.562.1482.1482.144010
17398276202.1740.178.702.1742.1742.174385
1739568420200.002220
173948202020.094.71222765
17393956201.9100.001.911.911.910
17393092201.91-0.09-4.601.911.911.912007
17392228202.0019999-0.04-2.152.00199992.00199992.001999950
17389636202.04599990.031.392.04599992.04599992.0459999250
17388772202.017999900.002.01799992.01799992.01799990
17387908202.01799990.010.602.01799992.01799992.0179999200
17387044202.005999900.002.00599992.00599992.00599990
17386180202.00599990.041.831.972.00599991.971623
17383588201.9700.001.971.971.970
17382724201.97-0.06-2.761.971.971.97765
17381860202.025999900.002.02599992.02599992.02599990
17380996202.0259999-0.09-4.162.02599992.02599992.0259999100
17380132202.114-0.06-2.852.1362.1622.1144405
17377540202.1760.010.552.242.242.176100
17376676202.16400.002.1642.1642.1640
17375812202.164-0-0.092.1642.1642.1649500
17374948202.16600.002.1662.1662.1660
17374084202.16600.002.1662.1662.1660
17371492202.1660.2110.682.1742.1742.1669600
17370628201.95700.001.9571.9571.9570
17369764201.95700.001.9571.9571.9570
17368900201.95700.001.9571.9571.9570
17368036201.957-0.11-5.372.1242.1241.9573866
17365444202.068-0.16-7.262.1262.1262.0687165
17364580202.2300.002.232.232.230
17363716202.230.062.762.232.232.23225
17362852202.17-0.03-1.362.212.212.162390
17361988202.20.031.292.2422.2422.25672
17359396202.1720.052.552.1722.1722.172200
17358532202.11800.192.1182.1182.1182000
17355940202.11400.002.1142.1142.1140
17353348202.11400.002.1142.1142.1140
17349892202.1140.010.482.1142.1142.114477
17347300202.104-0.12-5.402.122.1422.049999922162
17346436202.22400.002.2242.2242.2240
17345572202.2240.052.492.2162.2242.216550
17344708202.17-0.02-0.732.172.172.17945
17343844202.1860.15.002.1862.1862.186600
17341252202.081999900.002.08199992.08199992.08199990
17340388202.081999900.002.08199992.08199992.08199990
17339524202.08199990.010.292.08199992.08199992.0819999230
17338660202.076-0.18-7.902.1982.1982.07211265
17337796202.2540.3317.152.2462.2542.2469105
17335204201.924-0.04-1.941.9241.9241.924100
17334340201.962-0.05-2.582.12.11.9629100
17333476202.01399990.042.182.03799992.03799992.01399998700
17332612201.971-0.06-2.812.25599992.25599991.97113022

Dernières Valeurs Consultées