Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 0.691299165673 | 419.5 | 425.5 | 412.8 | 45084 | 420.33180979 | DE |
| 4 | 36.5 | 9.45840891423 | 385.9 | 425.5 | 382.8 | 53389 | 406.37096977 | DE |
| 12 | 36.4 | 9.43005181347 | 386 | 425.5 | 366.7 | 55392 | 390.77492214 | DE |
| 26 | 39.9 | 10.431372549 | 382.5 | 425.5 | 97.947 | 62353 | 377.47588575 | DE |
| 52 | 64.6 | 18.0547792063 | 357.8 | 425.5 | 97.947 | 53832 | 371.52546974 | DE |
| 156 | 218.5 | 107.160372732 | 203.9 | 425.5 | 42.43 | 98057 | 272.50726079 | DE |
| 260 | 210.6 | 99.433427762 | 211.8 | 425.5 | 42.43 | 478774 | 209.81663689 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 422.8 | 1.8 | 0.43 | 421.1 | 425.5 | 420.4 | 28781 |
| 1783628700 | 421 | 2 | 0.48 | 419.6 | 423.8 | 419.1 | 28876 |
| 1783542300 | 419 | -4.1 | -0.97 | 420.6 | 422 | 412.8 | 68411 |
| 1783455900 | 423.1 | 2 | 0.47 | 419.4 | 423.9 | 419.1 | 37703 |
| 1783369500 | 421.1 | 2.4 | 0.57 | 419.1 | 423.5 | 419.1 | 47920 |
| 1783110300 | 418.7 | 0.7 | 0.17 | 419.5 | 421.4 | 417.4 | 42508 |
| 1783023900 | 418 | 3.7 | 0.89 | 414.6 | 420.9 | 413.5 | 58570 |
| 1782937500 | 414.3 | 1.7 | 0.41 | 412.3 | 414.4 | 409.5 | 46343 |
| 1782851100 | 412.6 | 2.6 | 0.63 | 410.1 | 413.9 | 409.3 | 45103 |
| 1782764700 | 410 | 2.7 | 0.66 | 407.1 | 410.7 | 407.1 | 50451 |
| 1782505500 | 407.3 | 2.2 | 0.54 | 404 | 408.8 | 403.7 | 28330 |
| 1782419100 | 405.1 | 1.2 | 0.30 | 403.4 | 407.9 | 403.1 | 32838 |
| 1782332700 | 403.9 | -1.3 | -0.32 | 405.2 | 405.9 | 402.6 | 30432 |
| 1782246300 | 405.2 | -0.2 | -0.05 | 404 | 405.8 | 400.1 | 47687 |
| 1782159900 | 405.4 | 5.2 | 1.30 | 400.1 | 407 | 399.8 | 66035 |
| 1781900700 | 400.2 | 0.5 | 0.13 | 398.8 | 402.6 | 398.1 | 44323 |
| 1781814300 | 399.7 | 1.6 | 0.40 | 399.4 | 401.6 | 397.9 | 90813 |
| 1781727900 | 398.1 | 1.3 | 0.33 | 397.9 | 399.8 | 396.3 | 45451 |
| 1781641500 | 396.8 | 2.7 | 0.69 | 394.3 | 399.6 | 393.3 | 71133 |
| 1781555100 | 394.1 | 7.2 | 1.86 | 387.9 | 396.4 | 387.9 | 153538 |
| 1781295900 | 386.9 | 0.9 | 0.23 | 385.9 | 388.1 | 382.8 | 32370 |
| 1781209500 | 386 | 6.5 | 1.71 | 381.2 | 386 | 380.4 | 42760 |
| 1781123100 | 379.5 | -0.4 | -0.11 | 378 | 382.5 | 377 | 34511 |
| 1781036700 | 379.9 | 6.6 | 1.77 | 374.3 | 381.3 | 373.2 | 28031 |
| 1780950300 | 373.3 | 0 | 0.00 | 370.6 | 375.7 | 369.6 | 34886 |
| 1780691100 | 373.3 | 1.6 | 0.43 | 370.2 | 373.6 | 370.1 | 23800 |
| 1780604700 | 371.7 | 1.3 | 0.35 | 368.2 | 373.1 | 368.1 | 19500 |
| 1780518300 | 370.4 | -6.3 | -1.67 | 375.4 | 376.2 | 368.3 | 43996 |
| 1780431900 | 376.7 | 1.4 | 0.37 | 375.2 | 377.4 | 372.7 | 26836 |
| 1780345500 | 375.3 | -6.2 | -1.63 | 380.6 | 381.7 | 371.3 | 60127 |
| 1780086300 | 381.5 | -2.3 | -0.60 | 383.8 | 384 | 379.5 | 31594 |
| 1779999900 | 383.8 | -4.9 | -1.26 | 386.7 | 389 | 379.5 | 50098 |
| 1779913500 | 388.7 | 0.2 | 0.05 | 389.5 | 391.1 | 387.4 | 37194 |
| 1779827100 | 388.5 | -2.8 | -0.72 | 388.1 | 392.9 | 387.6 | 67223 |
| 1779740700 | 391.3 | 7.2 | 1.87 | 387.4 | 391.9 | 386.5 | 60397 |
| 1779481500 | 384.1 | -2.4 | -0.62 | 388.8 | 388.9 | 383.7 | 28816 |
| 1779395100 | 386.5 | 1.5 | 0.39 | 384.9 | 388.9 | 383.9 | 54814 |
| 1779308700 | 385 | 4.2 | 1.10 | 379.6 | 386.5 | 378.2 | 46001 |
| 1779222300 | 380.8 | -0.2 | -0.05 | 380.3 | 385 | 379.1 | 43784 |
| 1779135900 | 381 | 4.9 | 1.30 | 372.6 | 383.4 | 371.1 | 56058 |
| 1778876700 | 376.1 | -4.4 | -1.16 | 375.9 | 379.6 | 373.5 | 40862 |
| 1778790300 | 380.5 | 7 | 1.87 | 373.9 | 381.4 | 373.6 | 39576 |
| 1778703900 | 373.5 | 4.4 | 1.19 | 372 | 377 | 370.7 | 63298 |
| 1778617500 | 369.1 | -1.2 | -0.32 | 368.4 | 370.9 | 366.7 | 59450 |
| 1778531100 | 370.3 | -0.5 | -0.13 | 369.8 | 372.6 | 367.2 | 48310 |
| 1778271900 | 370.8 | -16.3 | -4.21 | 370.2 | 372.6 | 367.4 | 136477 |
| 1778185500 | 387.1 | -7.3 | -1.85 | 394.4 | 394.5 | 385.1 | 102537 |
| 1778099100 | 394.4 | 9.5 | 2.47 | 386.1 | 396.1 | 386.1 | 124323 |
| 1778012700 | 384.9 | 6.4 | 1.69 | 377.8 | 384.9 | 375.5 | 76067 |
| 1777926300 | 378.5 | -10.5 | -2.70 | 389.4 | 390.8 | 376.4 | 120013 |
| 1777580700 | 389 | 4.7 | 1.22 | 384.1 | 389.4 | 380 | 58385 |
| 1777494300 | 384.3 | -7.2 | -1.84 | 392.2 | 392.9 | 384.3 | 65868 |
| 1777407900 | 391.5 | 3.2 | 0.82 | 388.3 | 393.2 | 387.6 | 42558 |
| 1777321500 | 388.3 | -0.8 | -0.21 | 388.8 | 390.5 | 385.6 | 44411 |
| 1777062300 | 389.1 | 0.8 | 0.21 | 388.2 | 389.4 | 385.6 | 32357 |
| 1776975900 | 388.3 | -2.4 | -0.61 | 387.5 | 391.2 | 384.4 | 53541 |
| 1776889500 | 390.7 | -2.2 | -0.56 | 394 | 395.4 | 387.9 | 73616 |
| 1776803100 | 392.9 | 3.1 | 0.80 | 394.1 | 397 | 391.2 | 111313 |
| 1776716700 | 389.8 | 0.1 | 0.03 | 386.3 | 390.8 | 385.3 | 52972 |
| 1776457500 | 389.7 | 3.8 | 0.98 | 386.3 | 391.2 | 385.4 | 63509 |
| 1776371100 | 385.9 | -0.6 | -0.16 | 387 | 388.4 | 384.9 | 38243 |
| 1776284700 | 386.5 | 2.4 | 0.62 | 384.9 | 387.5 | 382.6 | 57629 |
| 1776198300 | 384.1 | 3.1 | 0.81 | 380.9 | 385.2 | 378.9 | 66095 |
| 1776111900 | 381 | 3.2 | 0.85 | 376.9 | 381 | 374.1 | 56260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
