Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.9 | -5.10911424904 | 389.5 | 391.1 | 368.3 | 41170 | 380.9239564 | DE |
| 4 | -16.5 | -4.2735042735 | 386.1 | 396.1 | 366.7 | 58889 | 381.55773098 | DE |
| 12 | 16.2 | 4.58404074703 | 353.4 | 397 | 339.8 | 61917 | 374.90299824 | DE |
| 26 | -2.5 | -0.67186240258 | 372.1 | 397 | 97.947 | 64253 | 374.58141914 | DE |
| 52 | 18.7 | 5.32915360502 | 350.9 | 397 | 97.947 | 52526 | 366.67455583 | DE |
| 156 | 159.3 | 75.7489300999 | 210.3 | 397 | 42.43 | 122627 | 257.303073 | DE |
| 260 | 152.4 | 70.1657458564 | 217.2 | 397 | 42.43 | 496207 | 209.63117993 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 376.7 | 1.4 | 0.37 | 375.2 | 377.4 | 372.7 | 26836 |
| 1780345500 | 375.3 | -6.2 | -1.63 | 380.6 | 381.7 | 371.3 | 60127 |
| 1780086300 | 381.5 | -2.3 | -0.60 | 383.8 | 384 | 379.5 | 31594 |
| 1779999900 | 383.8 | -4.9 | -1.26 | 386.7 | 389 | 379.5 | 50098 |
| 1779913500 | 388.7 | 0.2 | 0.05 | 389.5 | 391.1 | 387.4 | 37194 |
| 1779827100 | 388.5 | -2.8 | -0.72 | 388.1 | 392.9 | 387.6 | 67223 |
| 1779740700 | 391.3 | 7.2 | 1.87 | 387.4 | 391.9 | 386.5 | 60397 |
| 1779481500 | 384.1 | -2.4 | -0.62 | 388.8 | 388.9 | 383.7 | 28816 |
| 1779395100 | 386.5 | 1.5 | 0.39 | 384.9 | 388.9 | 383.9 | 54814 |
| 1779308700 | 385 | 4.2 | 1.10 | 379.6 | 386.5 | 378.2 | 46001 |
| 1779222300 | 380.8 | -0.2 | -0.05 | 380.3 | 385 | 379.1 | 43784 |
| 1779135900 | 381 | 4.9 | 1.30 | 372.6 | 383.4 | 371.1 | 56058 |
| 1778876700 | 376.1 | -4.4 | -1.16 | 375.9 | 379.6 | 373.5 | 40862 |
| 1778790300 | 380.5 | 7 | 1.87 | 373.9 | 381.4 | 373.6 | 39576 |
| 1778703900 | 373.5 | 4.4 | 1.19 | 372 | 377 | 370.7 | 63298 |
| 1778617500 | 369.1 | -1.2 | -0.32 | 368.4 | 370.9 | 366.7 | 59450 |
| 1778531100 | 370.3 | -0.5 | -0.13 | 369.8 | 372.6 | 367.2 | 48310 |
| 1778271900 | 370.8 | -16.3 | -4.21 | 370.2 | 372.6 | 367.4 | 136477 |
| 1778185500 | 387.1 | -7.3 | -1.85 | 394.4 | 394.5 | 385.1 | 102537 |
| 1778099100 | 394.4 | 9.5 | 2.47 | 386.1 | 396.1 | 386.1 | 124323 |
| 1778012700 | 384.9 | 6.4 | 1.69 | 377.8 | 384.9 | 375.5 | 76067 |
| 1777926300 | 378.5 | -10.5 | -2.70 | 389.4 | 390.8 | 376.4 | 120013 |
| 1777580700 | 389 | 4.7 | 1.22 | 384.1 | 389.4 | 380 | 58385 |
| 1777494300 | 384.3 | -7.2 | -1.84 | 392.2 | 392.9 | 384.3 | 65868 |
| 1777407900 | 391.5 | 3.2 | 0.82 | 388.3 | 393.2 | 387.6 | 42558 |
| 1777321500 | 388.3 | -0.8 | -0.21 | 388.8 | 390.5 | 385.6 | 44411 |
| 1777062300 | 389.1 | 0.8 | 0.21 | 388.2 | 389.4 | 385.6 | 32357 |
| 1776975900 | 388.3 | -2.4 | -0.61 | 387.5 | 391.2 | 384.4 | 53541 |
| 1776889500 | 390.7 | -2.2 | -0.56 | 394 | 395.4 | 387.9 | 73616 |
| 1776803100 | 392.9 | 3.1 | 0.80 | 394.1 | 397 | 391.2 | 111313 |
| 1776716700 | 389.8 | 0.1 | 0.03 | 386.3 | 390.8 | 385.3 | 52972 |
| 1776457500 | 389.7 | 3.8 | 0.98 | 386.3 | 391.2 | 385.4 | 63509 |
| 1776371100 | 385.9 | -0.6 | -0.16 | 387 | 388.4 | 384.9 | 38243 |
| 1776284700 | 386.5 | 2.4 | 0.62 | 384.9 | 387.5 | 382.6 | 57629 |
| 1776198300 | 384.1 | 3.1 | 0.81 | 380.9 | 385.2 | 378.9 | 66095 |
| 1776111900 | 381 | 3.2 | 0.85 | 376.9 | 381 | 374.1 | 56260 |
| 1775852700 | 377.8 | -0.7 | -0.18 | 378.9 | 380.3 | 377.1 | 47959 |
| 1775766300 | 378.5 | 0.8 | 0.21 | 377.5 | 379.7 | 375.7 | 52603 |
| 1775679900 | 377.7 | 6.9 | 1.86 | 381 | 384.5 | 374.9 | 107711 |
| 1775593500 | 370.8 | 2.7 | 0.73 | 368.6 | 373.3 | 366 | 82333 |
| 1775161500 | 368.1 | -0.6 | -0.16 | 364 | 368.5 | 362.1 | 43413 |
| 1775075100 | 368.7 | 4.7 | 1.29 | 363.9 | 369.1 | 363.9 | 64710 |
| 1774988700 | 364 | 8 | 2.25 | 357.5 | 364 | 356.3 | 42894 |
| 1774902300 | 356 | 6.9 | 1.98 | 349.6 | 357.9 | 349.3 | 50135 |
| 1774646700 | 349.1 | -3.6 | -1.02 | 353 | 353.2 | 348.8 | 43493 |
| 1774560300 | 352.7 | -1.5 | -0.42 | 351.5 | 353.4 | 349.3 | 35761 |
| 1774473900 | 354.2 | 1.7 | 0.48 | 353.6 | 355.5 | 351.6 | 43724 |
| 1774387500 | 352.5 | -0.5 | -0.14 | 348.8 | 352.5 | 345.6 | 62793 |
| 1774301100 | 353 | 7 | 2.02 | 342.7 | 357.6 | 339.8 | 119005 |
| 1774041900 | 346 | -9.9 | -2.78 | 354.7 | 357.4 | 345 | 91304 |
| 1773955500 | 355.9 | 0.4 | 0.11 | 354.1 | 358 | 350.3 | 58962 |
| 1773869100 | 355.5 | -7.3 | -2.01 | 365 | 365.5 | 354.1 | 89976 |
| 1773782700 | 362.8 | 1.1 | 0.30 | 358.5 | 363 | 357.2 | 40041 |
| 1773696300 | 361.7 | 8.4 | 2.38 | 357 | 362.5 | 353.2 | 81367 |
| 1773437100 | 353.3 | 3.3 | 0.94 | 350.9 | 357.9 | 347.6 | 54767 |
| 1773350700 | 350 | -2.1 | -0.60 | 350.2 | 351.4 | 346.5 | 64237 |
| 1773264300 | 352.1 | -2.1 | -0.59 | 353.4 | 354.4 | 349.9 | 60958 |
| 1773177900 | 354.2 | 2.9 | 0.83 | 350.4 | 356.2 | 349.6 | 108448 |
| 1773091500 | 351.3 | 1.3 | 0.37 | 341.89999 | 351.5 | 337.1 | 156458 |
| 1772832300 | 350 | -3.8 | -1.07 | 356 | 356.5 | 341.7 | 161674 |
| 1772745900 | 353.8 | -8 | -2.21 | 357.9 | 360.3 | 352 | 96203 |
| 1772659500 | 361.8 | 0.2 | 0.06 | 357.7 | 364 | 356.2 | 102080 |
| 1772573100 | 361.6 | -10.3 | -2.77 | 368.5 | 368.7 | 350.9 | 250081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
