Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.96 | -5.41031227306 | 110.16 | 115.82 | 103.82 | 58758 | 113.09216992 | DE |
| 4 | -19.48 | -15.7503234153 | 123.68 | 124.42 | 103.82 | 56338 | 114.63637664 | DE |
| 12 | -30.7 | -22.7575982209 | 134.9 | 137.1 | 103.82 | 51862 | 120.69789941 | DE |
| 26 | -9.8 | -8.59649122807 | 114 | 159.72 | 103.82 | 44643 | 128.82935925 | DE |
| 52 | -61.24 | -37.0164410058 | 165.44 | 207.35 | 103.82 | 49764 | 144.32676182 | DE |
| 156 | -4.22 | -3.89227079875 | 108.42 | 207.35 | 56.5 | 41081 | 119.03526442 | DE |
| 260 | 59.5 | 133.109619687 | 44.7 | 207.35 | 34.1 | 42934 | 97.25861531 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 115.08 | 4.12 | 3.71 | 111.62 | 115.08 | 111 | 90294 |
| 1738618020 | 110.96 | -0.82 | -0.73 | 108.6 | 111.7 | 108.08 | 49755 |
| 1738358820 | 111.78 | -2.36 | -2.07 | 115.38 | 115.82 | 111.24 | 59476 |
| 1738272420 | 114.14 | 1.7 | 1.51 | 113.38 | 115.4 | 112.34 | 38892 |
| 1738186020 | 112.44 | 2.98 | 2.72 | 110.16 | 113.78 | 110.16 | 55373 |
| 1738099620 | 109.46 | -0.32 | -0.29 | 111.16 | 112.74 | 108.34 | 56922 |
| 1738013220 | 109.78 | -7.22 | -6.17 | 113.26 | 113.98 | 107.46 | 111373 |
| 1737754020 | 117 | -1.12 | -0.95 | 117.36 | 119.48 | 116.54 | 29867 |
| 1737667620 | 118.12 | -0.72 | -0.61 | 118.5 | 118.74 | 115.9 | 34233 |
| 1737581220 | 118.84 | 1.4 | 1.19 | 118.24 | 120.64 | 117.1 | 50920 |
| 1737494820 | 117.44 | -1.76 | -1.48 | 118.54 | 118.8 | 116.56 | 31221 |
| 1737408420 | 119.2 | 0.92 | 0.78 | 119 | 119.56 | 117.28 | 46947 |
| 1737149220 | 118.28 | 3.18 | 2.76 | 115.6 | 119.22 | 115.22 | 43893 |
| 1737062820 | 115.1 | -1.48 | -1.27 | 117.7 | 119.08 | 114.88 | 40888 |
| 1736976420 | 116.58 | 4 | 3.55 | 112.8 | 116.84 | 112.28 | 60495 |
| 1736890020 | 112.58 | -2.24 | -1.95 | 115.98 | 116.22 | 111.26 | 39034 |
| 1736803620 | 114.82 | 1.38 | 1.22 | 112.8 | 115.04 | 110.84 | 58180 |
| 1736544420 | 113.44 | -3.96 | -3.37 | 116.3 | 116.86 | 111.8 | 89874 |
| 1736458020 | 117.4 | -0.76 | -0.64 | 117.68 | 117.84 | 116.02 | 34323 |
| 1736371620 | 118.16 | -4.98 | -4.04 | 123.68 | 124.42 | 116.64 | 104807 |
| 1736285220 | 123.14 | -1.46 | -1.17 | 125 | 126.5 | 122.44 | 62877 |
| 1736198820 | 124.6 | 2.92 | 2.40 | 123.9 | 125.78 | 122.84 | 76297 |
| 1735939620 | 121.68 | 4.04 | 3.43 | 117.92 | 121.78 | 117.64 | 51898 |
| 1735853220 | 117.64 | -1.76 | -1.47 | 118 | 119.4 | 116.52 | 51825 |
| 1735594020 | 119.4 | -0.7 | -0.58 | 119.5 | 120.52 | 119.16 | 29212 |
| 1735334820 | 120.1 | 0.3 | 0.25 | 120.78 | 120.92 | 117.28 | 57207 |
| 1734989220 | 119.8 | 5.4 | 4.72 | 115.2 | 121.42 | 115.2 | 61693 |
| 1734730020 | 114.4 | -0.42 | -0.37 | 114.4 | 116.78 | 111.5 | 90112 |
| 1734643620 | 114.82 | -2.64 | -2.25 | 117.24 | 118.52 | 114.34 | 55884 |
| 1734557220 | 117.46 | -1.86 | -1.56 | 118.6 | 121.94 | 116.32 | 56886 |
| 1734470820 | 119.32 | -1.32 | -1.09 | 120.6 | 120.98 | 117.4 | 69363 |
| 1734384420 | 120.64 | -0.28 | -0.23 | 121.6 | 121.94 | 117.42 | 66174 |
| 1734125220 | 120.92 | -3.84 | -3.08 | 126.44 | 126.44 | 119.02 | 65091 |
| 1734038820 | 124.76 | 0.64 | 0.52 | 124.98 | 125.82 | 122.88 | 51574 |
| 1733952420 | 124.12 | 2.7 | 2.22 | 121.8 | 125.04 | 120.24 | 54543 |
| 1733866020 | 121.42 | -2.64 | -2.13 | 124.56 | 125.32 | 120.76 | 86800 |
| 1733779620 | 124.06 | -7.32 | -5.57 | 132 | 132.47998 | 123.1 | 149732 |
| 1733520420 | 131.38 | -2.26 | -1.69 | 133.97998 | 135.22 | 130.18 | 44592 |
| 1733434020 | 133.63999 | -3.16 | -2.31 | 136.6 | 136.78 | 132.6 | 33669 |
| 1733347620 | 136.8 | 1.72 | 1.27 | 135.6 | 137.1 | 134.22 | 37443 |
| 1733261220 | 135.08 | -0.38 | -0.28 | 136.3 | 137.08 | 134.32 | 39640 |
| 1733174820 | 135.46 | 6.1 | 4.72 | 129.91999 | 136.24 | 129.91999 | 64886 |
| 1732915620 | 129.36 | -1.48 | -1.13 | 130.19999 | 131.18 | 128.68 | 27258 |
| 1732829220 | 130.84 | 1.86 | 1.44 | 130.02 | 130.88 | 129.32 | 17727 |
| 1732742820 | 128.97998 | -2.4 | -1.83 | 131.5 | 131.8 | 125.82 | 28901 |
| 1732656420 | 131.38 | -3.14 | -2.33 | 134.72 | 136.46 | 130.63999 | 26701 |
| 1732570020 | 134.52 | 1.68 | 1.26 | 133.18 | 135.69999 | 132.47998 | 28154 |
| 1732310820 | 132.84 | 2.02 | 1.54 | 131.16 | 133.62 | 130.9 | 23348 |
| 1732224420 | 130.82 | 0.24 | 0.18 | 129.8 | 133 | 128.18 | 29800 |
| 1732138020 | 130.58 | -0.92 | -0.70 | 132.26 | 132.97998 | 128.56 | 31805 |
| 1732051620 | 131.5 | 0.26 | 0.20 | 131.94 | 132.36 | 129.6 | 21638 |
| 1731965220 | 131.24 | 3.24 | 2.53 | 130 | 133 | 128.52 | 28049 |
| 1731705960 | 128 | -4.06 | -3.07 | 130.88 | 130.88 | 126.74 | 41096 |
| 1731619560 | 132.06 | 0.32 | 0.24 | 131.9 | 134.6 | 131.26 | 33469 |
| 1731533160 | 131.74 | -3.52 | -2.60 | 134.9 | 136.13999 | 131.74 | 30316 |
| 1731446820 | 135.26 | -2.72 | -1.97 | 137.8 | 139.16 | 133.63999 | 30091 |
| 1731360420 | 137.97998 | -0.18 | -0.13 | 139 | 139.76 | 136.08 | 52834 |
| 1731101220 | 138.16 | -0.48 | -0.35 | 139.86 | 140.46 | 137.68 | 36101 |
| 1731014760 | 138.63999 | 3.4 | 2.51 | 135.63999 | 139 | 135.06 | 32810 |
| 1730928360 | 135.24 | 5.52 | 4.26 | 134.69999 | 136.97998 | 132.22 | 71076 |
| 1730841960 | 129.72 | 0.42 | 0.32 | 129.6 | 131.3 | 128.82 | 31884 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
