ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
111,74
-2,48
(-2,17%)
Fermé 01 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738358820111.78-2.36-2.07115.38115.82111.2459476
1738272420114.141.71.51113.38115.4112.3438892
1738186020112.442.982.72110.16113.78110.1655373
1738099620109.46-0.32-0.29111.16112.74108.3456922
1738013220109.78-7.22-6.17113.26113.98107.46111373
1737754020117-1.12-0.95117.36119.48116.5429867
1737667620118.12-0.72-0.61118.5118.74115.934233
1737581220118.841.41.19118.24120.64117.150920
1737494820117.44-1.76-1.48118.54118.8116.5631221
1737408420119.20.920.78119119.56117.2846947
1737149220118.283.182.76115.6119.22115.2243893
1737062820115.1-1.48-1.27117.7119.08114.8840888
1736976420116.5843.55112.8116.84112.2860495
1736890020112.58-2.24-1.95115.98116.22111.2639034
1736803620114.821.381.22112.8115.04110.8458180
1736544420113.44-3.96-3.37116.3116.86111.889874
1736458020117.4-0.76-0.64117.68117.84116.0234323
1736371620118.16-4.98-4.04123.68124.42116.64104807
1736285220123.14-1.46-1.17125126.5122.4462877
1736198820124.62.922.40123.9125.78122.8476297
1735939620121.684.043.43117.92121.78117.6451898
1735853220117.64-1.76-1.47118119.4116.5251825
1735594020119.4-0.7-0.58119.5120.52119.1629212
1735334820120.10.30.25120.78120.92117.2857207
1734989220119.85.44.72115.2121.42115.261693
1734730020114.4-0.42-0.37114.4116.78111.590112
1734643620114.82-2.64-2.25117.24118.52114.3455884
1734557220117.46-1.86-1.56118.6121.94116.3256886
1734470820119.32-1.32-1.09120.6120.98117.469363
1734384420120.64-0.28-0.23121.6121.94117.4266174
1734125220120.92-3.84-3.08126.44126.44119.0265091
1734038820124.760.640.52124.98125.82122.8851574
1733952420124.122.72.22121.8125.04120.2454543
1733866020121.42-2.64-2.13124.56125.32120.7686800
1733779620124.06-7.32-5.57132132.47998123.1149732
1733520420131.38-2.26-1.69133.97998135.22130.1844592
1733434020133.63999-3.16-2.31136.6136.78132.633669
1733347620136.81.721.27135.6137.1134.2237443
1733261220135.08-0.38-0.28136.3137.08134.3239640
1733174820135.466.14.72129.91999136.24129.9199964886
1732915620129.36-1.48-1.13130.19999131.18128.6827258
1732829220130.841.861.44130.02130.88129.3217727
1732742820128.97998-2.4-1.83131.5131.8125.8228901
1732656420131.38-3.14-2.33134.72136.46130.6399926701
1732570020134.521.681.26133.18135.69999132.4799828154
1732310820132.842.021.54131.16133.62130.923348
1732224420130.820.240.18129.8133128.1829800
1732138020130.58-0.92-0.70132.26132.97998128.5631805
1732051620131.50.260.20131.94132.36129.621638
1731965220131.243.242.53130133128.5228049
1731705960128-4.06-3.07130.88130.88126.7441096
1731619560132.060.320.24131.9134.6131.2633469
1731533160131.74-3.52-2.60134.9136.13999131.7430316
1731446820135.26-2.72-1.97137.8139.16133.6399930091
1731360420137.97998-0.18-0.13139139.76136.0852834
1731101220138.16-0.48-0.35139.86140.46137.6836101
1731014760138.639993.42.51135.63999139135.0632810
1730928360135.245.524.26134.69999136.97998132.2271076
1730841960129.720.420.32129.6131.3128.8231884
1730755560129.3-2.02-1.54130.4131.94128.349180
1730496360131.32-0.92-0.70133.4134.26129.9636147

Dernières Valeurs Consultées