Premium
Amundi Msci Emerging Markets Ucits Etf Eur (AMEM)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.735 | 0.07 | 1.39 | 4.6786 | 4.7689 | 4.6786 | 28514 |
| 1744835220 | 4.67 | -0.11 | -2.39 | 4.713 | 4.7287 | 4.6462 | 27503 |
| 1744748820 | 4.7844 | 0.01 | 0.30 | 4.6986 | 4.809 | 4.6929 | 127730 |
| 1744662420 | 4.7699999 | 0.05 | 0.97 | 4.7416 | 4.7759 | 4.6902999 | 67583 |
| 1744403220 | 4.7242 | 0.07 | 1.41 | 4.7181 | 4.7477 | 4.5795 | 120761 |
| 1744316820 | 4.6586 | -0.15 | -3.20 | 4.8552 | 4.931 | 4.5332999 | 78578 |
| 1744230420 | 4.8128 | 0.38 | 8.48 | 4.5106 | 4.8434999 | 4.4296 | 250632 |
| 1744144020 | 4.4364999 | -0.11 | -2.37 | 4.6140999 | 4.6914 | 4.4364999 | 152095 |
| 1744057620 | 4.5444 | -0.21 | -4.42 | 4.4439 | 4.7183 | 4.3958 | 402570 |
| 1743798420 | 4.7544 | -0.21 | -4.20 | 4.922 | 4.9676 | 4.6784999 | 171247 |
| 1743712020 | 4.963 | -0.21 | -4.13 | 5.0227 | 5.0997 | 4.9338 | 85474 |
| 1743625620 | 5.1768 | -0.01 | -0.24 | 5.2195 | 5.2195 | 5.1388999 | 38493 |
| 1743539220 | 5.189 | 0.01 | 0.15 | 5.1923 | 5.2531 | 5.1463 | 118471 |
| 1743452820 | 5.1813 | 0.03 | 0.62 | 5.0824999 | 5.1813 | 5.0709 | 59298 |
| 1743197220 | 5.1493 | -0.15 | -2.81 | 5.2614 | 5.2614 | 5.1436 | 30950 |
| 1743110820 | 5.2984 | 0.04 | 0.73 | 5.2906 | 5.3108 | 5.2468 | 13372 |
| 1743024420 | 5.2598 | -0.04 | -0.84 | 5.2816 | 5.3223 | 5.2478 | 36265 |
| 1742938020 | 5.3046 | 0.03 | 0.58 | 5.279 | 5.3046 | 5.2394 | 24542 |
| 1742851620 | 5.2741 | 0 | 0.05 | 5.2367 | 5.3099999 | 5.2348 | 63234 |
| 1742592420 | 5.2714 | 0.03 | 0.48 | 5.2819 | 5.2872 | 5.2345 | 31142 |
| 1742506020 | 5.2463 | -0.07 | -1.26 | 5.3065 | 5.3423999 | 5.2463 | 73030 |
| 1742419620 | 5.3133999 | 0.07 | 1.38 | 5.2672999 | 5.32 | 5.2672999 | 45009 |
| 1742333220 | 5.2413 | -0.07 | -1.37 | 5.3029 | 5.3403 | 5.2397 | 42137 |
| 1742246820 | 5.3143 | 0.1 | 2.00 | 5.2653 | 5.3198 | 5.206 | 105597 |
| 1741987620 | 5.2101 | 0.05 | 0.90 | 5.1664 | 5.2428999 | 5.1593 | 53869 |
| 1741901220 | 5.1634 | 0.04 | 0.77 | 5.1197 | 5.1777 | 5.0822 | 25006 |
| 1741814820 | 5.1239 | -0.01 | -0.11 | 5.1711 | 5.1711 | 5.0957 | 50107 |
| 1741728420 | 5.1293 | 0.05 | 1.04 | 5.0877 | 5.1726 | 5.0565 | 69058 |
| 1741642020 | 5.0763 | -0.13 | -2.42 | 5.1628 | 5.2199 | 5.0675 | 95014 |
| 1741382820 | 5.2023 | -0.05 | -0.94 | 5.216 | 5.2582 | 5.1613 | 90788 |
| 1741296420 | 5.2516 | -0.03 | -0.50 | 5.2728 | 5.3319 | 5.2053 | 41972 |
| 1741210020 | 5.2781 | 0.05 | 0.90 | 5.2996999 | 5.3102 | 5.1974 | 122576 |
| 1741123620 | 5.2310999 | 0.03 | 0.60 | 5.2674 | 5.2688 | 5.1769 | 103723 |
| 1741037220 | 5.1999 | -0.12 | -2.17 | 5.3217 | 5.3396 | 5.1971999 | 189661 |
| 1740778020 | 5.3152999 | -0.06 | -1.20 | 5.33 | 5.3499999 | 5.2539 | 69424 |
| 1740691620 | 5.3801 | -0.07 | -1.33 | 5.4065 | 5.4456 | 5.3801 | 146725 |
| 1740605220 | 5.4526 | 0.06 | 1.15 | 5.4425 | 5.4784 | 5.4085 | 38696 |
| 1740518820 | 5.3906 | 0.01 | 0.24 | 5.3686 | 5.4076 | 5.3499 | 55184 |
| 1740432420 | 5.3775 | -0.11 | -2.02 | 5.4781 | 5.4807 | 5.3756 | 78588 |
| 1740173220 | 5.4882 | -0 | -0.03 | 5.5185 | 5.5448 | 5.4486 | 57938 |
| 1740086820 | 5.4897 | 0.01 | 0.14 | 5.47 | 5.5183 | 5.4311999 | 101902 |
| 1740000420 | 5.4818 | 0.02 | 0.40 | 5.4999 | 5.4999 | 5.4475 | 79293 |
| 1739914020 | 5.4601 | 0.02 | 0.44 | 5.4381 | 5.4875999 | 5.4363 | 47610 |
| 1739827620 | 5.4362 | 0.07 | 1.34 | 5.4 | 5.4399 | 5.3836 | 114238 |
| 1739568420 | 5.3640999 | -0.02 | -0.36 | 5.3617 | 5.4035 | 5.3544 | 47924 |
| 1739482020 | 5.3833 | 0.03 | 0.54 | 5.3915 | 5.3955 | 5.2882999 | 29160 |
| 1739395620 | 5.3545 | -0.02 | -0.44 | 5.4174 | 5.4399 | 5.3476 | 49246 |
| 1739309220 | 5.3783 | -0.01 | -0.27 | 5.3539 | 5.4102 | 5.3396999 | 56349 |
| 1739222820 | 5.3926 | 0.07 | 1.30 | 5.3391 | 5.4227999 | 5.3379 | 67201 |
| 1738963620 | 5.3232999 | 0.02 | 0.44 | 5.3388 | 5.3735 | 5.3099999 | 98698 |
| 1738877220 | 5.3 | -0 | -0.07 | 5.2796 | 5.3304 | 5.2678 | 57870 |
| 1738790820 | 5.3036 | -0.02 | -0.47 | 5.264 | 5.3063 | 5.25 | 119500 |
| 1738704420 | 5.3285 | 0.09 | 1.66 | 5.3051 | 5.3457999 | 5.2912 | 31333 |
| 1738618020 | 5.2416 | -0.03 | -0.63 | 5.24 | 5.2992999 | 5.2 | 136470 |
| 1738358820 | 5.2748 | -0 | -0.02 | 5.3072 | 5.3399 | 5.2543 | 53902 |
| 1738272420 | 5.2756999 | 0.05 | 0.93 | 5.2002 | 5.3 | 5.2002 | 24857 |
| 1738186020 | 5.2272 | 0.02 | 0.31 | 5.2169 | 5.2537 | 5.1838 | 75259 |
| 1738099620 | 5.2112 | 0.11 | 2.07 | 5.13 | 5.2112 | 5.11 | 41913 |
| 1738013220 | 5.1053 | -0.13 | -2.54 | 5.165 | 5.165 | 5.0963 | 69428 |
| 1737754020 | 5.2384 | 0.03 | 0.57 | 5.2547 | 5.2811 | 5.1936 | 34597 |
| 1737667620 | 5.2085 | 0.01 | 0.12 | 5.21 | 5.2415 | 5.1844 | 82922 |
| 1737581220 | 5.2022 | 0.01 | 0.17 | 5.2074999 | 5.2434 | 5.172 | 81829 |
| 1737494820 | 5.1932 | -0.09 | -1.64 | 5.2013999 | 5.2611 | 5.1917 | 64327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
