Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 27.66 | 0.26 | 0.95 | 27 | 27.66 | 27 | 290 |
| 1727209560 | 27.4 | -0.39 | -1.40 | 27.4 | 27.4 | 27.4 | 16 |
| 1727123160 | 27.79 | -0.87 | -3.04 | 27.96 | 28.08 | 27.79 | 77 |
| 1726864020 | 28.66 | -0.13 | -0.45 | 28.51 | 28.68 | 28.3 | 370 |
| 1726777560 | 28.79 | 1.09 | 3.94 | 27.41 | 28.79 | 27.41 | 860 |
| 1726691220 | 27.7 | 0.46 | 1.69 | 27.46 | 27.7 | 27.46 | 219 |
| 1726604820 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1726518420 | 27.24 | -0.16 | -0.58 | 27.69 | 27.69 | 27.11 | 1313 |
| 1726259160 | 27.4 | 0.9 | 3.40 | 26.75 | 27.53 | 26.75 | 431 |
| 1726172760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726086360 | 26.5 | 0.77 | 2.99 | 26.19 | 26.5 | 26.19 | 252 |
| 1725999960 | 25.73 | -0.2 | -0.77 | 25.79 | 25.79 | 25.73 | 206 |
| 1725913620 | 25.93 | 0 | 0.00 | 26.1 | 26.13 | 25.93 | 332 |
| 1725654360 | 25.93 | -0.64 | -2.41 | 26.33 | 26.33 | 25.93 | 230 |
| 1725567960 | 26.57 | -0.73 | -2.67 | 26.57 | 26.57 | 26.57 | 30 |
| 1725481560 | 27.3 | 0.03 | 0.11 | 26.44 | 27.42 | 26 | 780 |
| 1725395160 | 27.27 | -2.6 | -8.70 | 28.59 | 28.59 | 27.27 | 252 |
| 1725308760 | 29.87 | 0.42 | 1.43 | 29.87 | 29.87 | 29.87 | 25 |
| 1725049560 | 29.45 | 0.02 | 0.07 | 29.78 | 29.96 | 29.45 | 245 |
| 1724963160 | 29.43 | 0.1 | 0.34 | 29.43 | 29.43 | 29.43 | 22 |
| 1724876760 | 29.33 | 0.04 | 0.14 | 29.73 | 29.74 | 29.26 | 681 |
| 1724790420 | 29.29 | -0.31 | -1.05 | 29.66 | 29.66 | 29.29 | 237 |
| 1724704020 | 29.6 | -0.35 | -1.17 | 29.97 | 30.98 | 29.6 | 2276 |
| 1724444820 | 29.95 | 0.95 | 3.28 | 29.2 | 29.96 | 29.14 | 1005 |
| 1724358420 | 29 | -0.92 | -3.07 | 29.93 | 30.62 | 29 | 6771 |
| 1724271960 | 29.92 | 0.62 | 2.12 | 29.34 | 30.09 | 29.34 | 1565 |
| 1724185560 | 29.3 | -0.01 | -0.03 | 29.3 | 29.3 | 29.3 | 500 |
| 1724099220 | 29.31 | 0.13 | 0.45 | 29.31 | 29.31 | 29.31 | 1 |
| 1723840020 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1723753620 | 29.18 | -0.17 | -0.58 | 29.18 | 29.18 | 29.18 | 1 |
| 1723667160 | 29.35 | 0.31 | 1.07 | 29.35 | 29.35 | 29.35 | 4 |
| 1723580760 | 29.04 | 0.25 | 0.87 | 29.04 | 29.04 | 29.04 | 85 |
| 1723494360 | 28.79 | -0.21 | -0.72 | 28.79 | 28.79 | 28.4 | 162 |
| 1723235220 | 29 | 2.5 | 9.43 | 27.95 | 29 | 27.95 | 360 |
| 1723148760 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723062360 | 26.5 | 0.91 | 3.56 | 26.46 | 26.7 | 26.46 | 614 |
| 1722975960 | 25.59 | 0 | 0.00 | 26 | 26.11 | 25.59 | 403 |
| 1722889620 | 25.59 | -0.91 | -3.43 | 24.93 | 25.75 | 23.93 | 1230 |
| 1722630360 | 26.5 | -1.5 | -5.36 | 27.53 | 27.94 | 26.5 | 1713 |
| 1722544020 | 28 | -1.68 | -5.66 | 30.65 | 30.65 | 27.74 | 306 |
| 1722457560 | 29.68 | 1.39 | 4.91 | 29.37 | 29.68 | 28.7 | 2957 |
| 1722371220 | 28.29 | -8.31 | -22.70 | 33 | 33 | 27.3 | 1977 |
| 1722284760 | 36.6 | 1.49 | 4.24 | 35.21 | 36.6 | 35.21 | 520 |
| 1722025620 | 35.11 | 0.21 | 0.60 | 35.729999 | 36.229999 | 34.9 | 1308 |
| 1721939160 | 34.9 | -1.62 | -4.44 | 35.89 | 35.89 | 34.64 | 1091 |
| 1721852820 | 36.52 | -1.4 | -3.69 | 37.22 | 37.22 | 36.369999 | 224 |
| 1721766420 | 37.92 | 0.92 | 2.49 | 37.83 | 37.92 | 37.34 | 382 |
| 1721679960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1721420760 | 37 | -0.61 | -1.62 | 37 | 37 | 37 | 10 |
| 1721334360 | 37.61 | -0.64 | -1.67 | 37.71 | 37.96 | 37.369999 | 2080 |
| 1721248020 | 38.25 | -2.35 | -5.79 | 39.479999 | 40.71 | 37.85 | 732 |
| 1721161560 | 40.6 | 1.28 | 3.26 | 39.25 | 40.6 | 39.25 | 787 |
| 1721075160 | 39.32 | 0.66 | 1.71 | 38.979999 | 39.67 | 38.84 | 668 |
| 1720815960 | 38.659999 | -0.34 | -0.87 | 38.729999 | 38.729999 | 38.659999 | 30 |
| 1720729560 | 39 | -1.13 | -2.82 | 40.7 | 40.7 | 39 | 813 |
| 1720643220 | 40.13 | 1.46 | 3.78 | 39.24 | 40.229999 | 39.19 | 1138 |
| 1720556760 | 38.67 | 1.2 | 3.20 | 37.619999 | 38.67 | 37.619999 | 1216 |
| 1720470360 | 37.47 | 0.58 | 1.57 | 37.14 | 37.76 | 37.14 | 1504 |
| 1720211220 | 36.89 | -0.44 | -1.18 | 37.369999 | 37.369999 | 36.6 | 652 |
| 1720124820 | 37.33 | -0.21 | -0.56 | 37.479999 | 37.799999 | 37.33 | 95 |
| 1720038420 | 37.54 | -0.65 | -1.70 | 37.29 | 37.54 | 37.15 | 91 |
| 1719952020 | 38.19 | 0.82 | 2.19 | 37.06 | 38.19 | 36.89 | 263 |
| 1719865620 | 37.369999 | -0.43 | -1.14 | 37.369999 | 38.69 | 37.1 | 2570 |
| 1719606420 | 37.799999 | 1.1 | 3.00 | 37.31 | 38.19 | 37.31 | 790 |
| 1719520020 | 36.7 | -0.15 | -0.41 | 36.5 | 36.7 | 36.45 | 697 |
| 1719433620 | 36.85 | 1.08 | 3.02 | 36.9 | 37.44 | 36.65 | 607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
