Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 24.32 | -0.36 | -1.46 | 24.53 | 24.61 | 24.32 | 395 |
| 1734730020 | 24.68 | -0.11 | -0.44 | 23.77 | 24.68 | 23.77 | 702 |
| 1734643620 | 24.79 | -0.11 | -0.44 | 24.79 | 24.79 | 24.79 | 250 |
| 1734557220 | 24.9 | -0.35 | -1.39 | 25.36 | 26.11 | 24.9 | 1418 |
| 1734470820 | 25.25 | -0.46 | -1.79 | 25.53 | 25.93 | 25.25 | 77 |
| 1734384420 | 25.71 | 0.85 | 3.42 | 25.38 | 25.71 | 25.32 | 404 |
| 1734125220 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1734038820 | 24.86 | -0.28 | -1.11 | 24.86 | 24.86 | 24.86 | 500 |
| 1733952420 | 25.14 | -0.46 | -1.80 | 24.72 | 25.14 | 24.72 | 525 |
| 1733866020 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.6 | 100 |
| 1733779620 | 25.52 | 0.91 | 3.70 | 24.74 | 25.52 | 24.74 | 130 |
| 1733520420 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1733434020 | 24.61 | -0.7 | -2.77 | 25.11 | 25.11 | 24.61 | 31 |
| 1733347620 | 25.31 | -0.29 | -1.13 | 25.14 | 25.31 | 25.14 | 104 |
| 1733261220 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.4 | 299 |
| 1733174820 | 25.9 | 1.06 | 4.27 | 25.11 | 26.04 | 25.11 | 467 |
| 1732915620 | 24.84 | 0.26 | 1.06 | 24.84 | 24.84 | 24.84 | 202 |
| 1732829220 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1732742820 | 24.58 | -0.97 | -3.80 | 25 | 25 | 24.58 | 212 |
| 1732656420 | 25.55 | -0.54 | -2.07 | 25.5 | 25.55 | 25.5 | 5 |
| 1732570020 | 26.09 | 0.5 | 1.95 | 25.6 | 26.09 | 25.56 | 59 |
| 1732310820 | 25.59 | 1.59 | 6.63 | 24.69 | 25.59 | 24.69 | 728 |
| 1732224420 | 24 | 0.07 | 0.29 | 24 | 24 | 24 | 17 |
| 1732138020 | 23.93 | 0.14 | 0.59 | 23.93 | 23.93 | 23.93 | 100 |
| 1732051620 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731965220 | 23.79 | -0.11 | -0.46 | 23.79 | 23.79 | 23.79 | 404 |
| 1731705960 | 23.9 | -0.84 | -3.40 | 24.53 | 24.53 | 23.88 | 522 |
| 1731619560 | 24.74 | 0.24 | 0.98 | 24.51 | 24.75 | 24.51 | 133 |
| 1731533160 | 24.5 | -0.31 | -1.25 | 24.78 | 24.86 | 24.5 | 913 |
| 1731446820 | 24.81 | -0.23 | -0.92 | 25.5 | 25.5 | 24.81 | 132 |
| 1731360420 | 25.04 | -0.48 | -1.88 | 25.57 | 25.57 | 25.04 | 171 |
| 1731101220 | 25.52 | -0.35 | -1.35 | 25.51 | 25.76 | 25.46 | 270 |
| 1731014760 | 25.87 | 0.29 | 1.13 | 25.61 | 25.87 | 25.61 | 807 |
| 1730928360 | 25.58 | 1.65 | 6.90 | 24.8 | 25.58 | 24.8 | 186 |
| 1730841960 | 23.93 | -0.26 | -1.07 | 23.85 | 24.19 | 23.85 | 627 |
| 1730755560 | 24.19 | -0.25 | -1.02 | 23.98 | 24.19 | 23.98 | 387 |
| 1730496360 | 24.44 | 0.75 | 3.17 | 23.59 | 24.44 | 23.59 | 965 |
| 1730409960 | 23.69 | -1.07 | -4.32 | 24.54 | 24.54 | 23.69 | 366 |
| 1730323560 | 24.76 | -0.81 | -3.17 | 25.57 | 25.57 | 24.71 | 3187 |
| 1730237160 | 25.57 | 1.28 | 5.27 | 23.5 | 25.58 | 22.39 | 923 |
| 1730150760 | 24.29 | -3.38 | -12.22 | 27.97 | 27.97 | 22.5 | 1176 |
| 1729888020 | 27.67 | 0.02 | 0.07 | 27.14 | 27.67 | 27.14 | 120 |
| 1729801560 | 27.65 | -0.23 | -0.82 | 27.44 | 27.65 | 27.33 | 602 |
| 1729715160 | 27.88 | 0.23 | 0.83 | 27.9 | 27.9 | 27.88 | 13 |
| 1729628760 | 27.65 | -0.44 | -1.57 | 27.79 | 27.79 | 27.65 | 350 |
| 1729542360 | 28.09 | -0.06 | -0.21 | 28.09 | 28.09 | 28.09 | 50 |
| 1729283160 | 28.15 | -0.65 | -2.26 | 28.15 | 28.15 | 28.15 | 75 |
| 1729196760 | 28.8 | 0.87 | 3.11 | 28.6 | 29.25 | 28.6 | 198 |
| 1729110360 | 27.93 | -1.18 | -4.05 | 27.68 | 27.93 | 27.68 | 224 |
| 1729023960 | 29.11 | 1.74 | 6.36 | 29.13 | 29.13 | 29.11 | 3 |
| 1728937560 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1728678360 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1728591960 | 27.37 | 0 | 0.00 | 27.37 | 27.37 | 27.37 | 0 |
| 1728505560 | 27.37 | -0.07 | -0.26 | 27.26 | 27.37 | 27.26 | 100 |
| 1728419160 | 27.44 | -0.09 | -0.33 | 27.22 | 27.44 | 27.1 | 153 |
| 1728332760 | 27.53 | 0.03 | 0.11 | 27.88 | 27.88 | 27.53 | 62 |
| 1728073560 | 27.5 | 0.76 | 2.84 | 27.25 | 27.57 | 27.22 | 810 |
| 1727987220 | 26.74 | 0.63 | 2.41 | 26.99 | 26.99 | 26.69 | 277 |
| 1727900820 | 26.11 | -1.22 | -4.46 | 26.14 | 26.14 | 26.11 | 108 |
| 1727814420 | 27.33 | -0.06 | -0.22 | 27.42 | 27.45 | 27.33 | 1150 |
| 1727728020 | 27.39 | -0.66 | -2.35 | 27.42 | 27.67 | 27.38 | 536 |
| 1727468760 | 28.05 | -0.45 | -1.58 | 28.05 | 28.05 | 28.05 | 120 |
| 1727382360 | 28.5 | 0.84 | 3.04 | 28.07 | 28.5 | 28.07 | 275 |
| 1727295960 | 27.66 | 0.26 | 0.95 | 27 | 27.66 | 27 | 290 |
| 1727209560 | 27.4 | -0.39 | -1.40 | 27.4 | 27.4 | 27.4 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
