Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.940001 | -1.08796412037 | 86.4 | 86.42 | 83.56 | 36 | 85.20011119 | DE |
| 4 | 2.459999 | 2.96385421687 | 83 | 86.42 | 81.8 | 109 | 83.86937091 | DE |
| 12 | 1.479999 | 1.76232317218 | 83.98 | 86.42 | 80.02 | 102 | 83.24761018 | DE |
| 26 | 8.079999 | 10.4419733781 | 77.38 | 87.98 | 76.08 | 104 | 82.16546742 | DE |
| 52 | 2.459999 | 2.96385421687 | 83 | 87.98 | 69.52 | 109 | 79.16136642 | DE |
| 156 | 2.819999 | 3.41238988383 | 82.64 | 87.98 | 69.52 | 89 | 79.4489981 | DE |
| 260 | 2.819999 | 3.41238988383 | 82.64 | 87.98 | 69.52 | 89 | 79.4489981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 84.819999 | -0.12 | -0.14 | 84.819999 | 84.94 | 83.7 | 97 |
| 1740432420 | 84.94 | 0.26 | 0.31 | 84.8 | 84.94 | 83.56 | 5 |
| 1740173220 | 84.68 | -1.74 | -2.01 | 85.459999 | 85.459999 | 84.68 | 24 |
| 1740086820 | 86.42 | 0.28 | 0.33 | 86.42 | 86.42 | 86.42 | 3 |
| 1740000420 | 86.14 | 1.14 | 1.34 | 86.4 | 86.4 | 86.14 | 50 |
| 1739914020 | 85 | 1.58 | 1.89 | 84.84 | 85 | 84.44 | 176 |
| 1739827620 | 83.42 | -0.58 | -0.69 | 84.9 | 84.94 | 83.42 | 143 |
| 1739568420 | 84 | 0.54 | 0.65 | 84.12 | 84.12 | 82.58 | 46 |
| 1739482020 | 83.459999 | 0.62 | 0.75 | 83.14 | 83.459999 | 81.8 | 33 |
| 1739395620 | 82.84 | -0.6 | -0.72 | 82.56 | 82.84 | 82.16 | 201 |
| 1739309220 | 83.44 | 0.56 | 0.68 | 83.72 | 83.72 | 83.44 | 39 |
| 1739222820 | 82.88 | 0.14 | 0.17 | 82.88 | 82.88 | 82.88 | 1 |
| 1738963620 | 82.739999 | 0 | 0.00 | 83.3 | 83.4 | 82.739999 | 142 |
| 1738877220 | 82.739999 | -1.84 | -2.18 | 85.68 | 85.68 | 82.739999 | 146 |
| 1738790820 | 84.58 | 1.1 | 1.32 | 83.52 | 84.88 | 82.8 | 107 |
| 1738704420 | 83.48 | -1.58 | -1.86 | 85 | 85 | 83.48 | 10 |
| 1738618020 | 85.06 | 0.44 | 0.52 | 85.66 | 85.66 | 84.52 | 148 |
| 1738358820 | 84.62 | 0.48 | 0.57 | 84.959999 | 84.98 | 84.62 | 213 |
| 1738272420 | 84.14 | 1.04 | 1.25 | 83.42 | 84.14 | 83.099999 | 225 |
| 1738186020 | 83.099999 | -0.22 | -0.26 | 83 | 83.099999 | 83 | 370 |
| 1738099620 | 83.319999 | 0.52 | 0.63 | 82.9 | 83.72 | 82.8 | 115 |
| 1738013220 | 82.8 | 1.48 | 1.82 | 82.8 | 82.8 | 82.8 | 2 |
| 1737754020 | 81.319999 | 0.32 | 0.40 | 80.319999 | 81.319999 | 80.319999 | 24 |
| 1737667620 | 81 | -1.32 | -1.60 | 82.5 | 82.5 | 81 | 106 |
| 1737581220 | 82.319999 | 0.86 | 1.06 | 82.92 | 82.92 | 82.319999 | 30 |
| 1737494820 | 81.459999 | 0 | 0.00 | 81.459999 | 81.459999 | 81.459999 | 0 |
| 1737408420 | 81.459999 | -1.46 | -1.76 | 82.98 | 82.98 | 81.459999 | 18 |
| 1737149220 | 82.92 | 0.62 | 0.75 | 82.8 | 82.92 | 82.8 | 25 |
| 1737062820 | 82.3 | 0.1 | 0.12 | 81.3 | 82.3 | 81.3 | 101 |
| 1736976420 | 82.2 | -0.2 | -0.24 | 81.86 | 82.2 | 81.02 | 47 |
| 1736890020 | 82.4 | 0.56 | 0.68 | 81.02 | 82.4 | 81.02 | 17 |
| 1736803620 | 81.84 | 1.04 | 1.29 | 80.02 | 81.84 | 80.02 | 148 |
| 1736544420 | 80.8 | -1.5 | -1.82 | 80.8 | 80.8 | 80.8 | 12 |
| 1736458020 | 82.3 | 1.44 | 1.78 | 82.3 | 82.3 | 82.3 | 2 |
| 1736371620 | 80.86 | -0.82 | -1.00 | 82.36 | 82.36 | 80.86 | 71 |
| 1736285220 | 81.68 | 0.18 | 0.22 | 81.7 | 81.7 | 80.28 | 183 |
| 1736198820 | 81.5 | -0.12 | -0.15 | 81.48 | 82 | 81.48 | 116 |
| 1735939620 | 81.62 | -1.14 | -1.38 | 81.3 | 82.319999 | 81.3 | 58 |
| 1735853220 | 82.76 | 0.12 | 0.15 | 82.44 | 83.06 | 82.44 | 53 |
| 1735594020 | 82.64 | -0.02 | -0.02 | 82.64 | 82.64 | 82.64 | 17 |
| 1735334820 | 82.66 | -0.36 | -0.43 | 83.02 | 83.52 | 82.239999 | 94 |
| 1734989220 | 83.02 | 1.12 | 1.37 | 84.319999 | 84.319999 | 83.02 | 58 |
| 1734730020 | 81.9 | -0.44 | -0.53 | 81.9 | 81.9 | 81.9 | 8 |
| 1734643620 | 82.34 | -1.04 | -1.25 | 81.94 | 83.42 | 81.94 | 81 |
| 1734557220 | 83.38 | 1.02 | 1.24 | 83.54 | 83.54 | 83.06 | 27 |
| 1734470820 | 82.36 | -1.02 | -1.22 | 83.38 | 83.48 | 82.16 | 144 |
| 1734384420 | 83.38 | 0.18 | 0.22 | 83.72 | 83.739999 | 83.22 | 157 |
| 1734125220 | 83.2 | -1.8 | -2.12 | 84.02 | 85 | 83.2 | 51 |
| 1734038820 | 85 | 2.16 | 2.61 | 83.2 | 85 | 83.2 | 718 |
| 1733952420 | 82.84 | 0.84 | 1.02 | 82.84 | 82.84 | 82.84 | 10 |
| 1733866020 | 82 | -1.22 | -1.47 | 82.02 | 82.02 | 82 | 8 |
| 1733779620 | 83.22 | 1.18 | 1.44 | 82.599999 | 83.22 | 82.48 | 71 |
| 1733520420 | 82.04 | -0.44 | -0.53 | 81.72 | 82.86 | 81.72 | 636 |
| 1733434020 | 82.48 | -0.64 | -0.77 | 83.14 | 83.14 | 82.34 | 38 |
| 1733347620 | 83.12 | -0.18 | -0.22 | 83.98 | 83.98 | 83.08 | 57 |
| 1733261220 | 83.3 | -0.36 | -0.43 | 82.819999 | 83.3 | 82.819999 | 150 |
| 1733174820 | 83.66 | 0.48 | 0.58 | 82.599999 | 83.66 | 82.599999 | 61 |
| 1732915620 | 83.18 | 1.28 | 1.56 | 81.819999 | 83.18 | 81.819999 | 32 |
| 1732829220 | 81.9 | -0.42 | -0.51 | 82.14 | 82.16 | 81.9 | 161 |
| 1732742820 | 82.319999 | -0.66 | -0.80 | 83.54 | 83.64 | 81.94 | 68 |
| 1732656420 | 82.98 | -0.38 | -0.46 | 82.62 | 83.7 | 82.62 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
