Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.01769911504 | 45.2 | 46.76 | 43.43 | 334 | 45.43059353 | DE |
| 4 | -7.7 | -14.4302848576 | 53.36 | 56.26 | 43.43 | 777 | 50.59689819 | DE |
| 12 | -12 | -20.8116545265 | 57.66 | 58.6 | 43.43 | 500 | 51.96590495 | DE |
| 26 | -23.18 | -33.6722835561 | 68.84 | 72.959999 | 43.43 | 575 | 56.90565067 | DE |
| 52 | -32.64 | -41.6858237548 | 78.3 | 79.959999 | 43.43 | 440 | 62.15111469 | DE |
| 156 | -36.98 | -44.7483059051 | 82.64 | 87.98 | 43.43 | 235 | 67.20526981 | DE |
| 260 | -36.98 | -44.7483059051 | 82.64 | 87.98 | 43.43 | 235 | 67.20526981 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 45.11 | 1.11 | 2.52 | 43.43 | 45.11 | 43.43 | 371 |
| 1782419100 | 44 | -1.8 | -3.93 | 45.82 | 45.82 | 44 | 162 |
| 1782332700 | 45.8 | -0.96 | -2.05 | 46.36 | 46.36 | 45.66 | 213 |
| 1782246300 | 46.76 | 1.95 | 4.35 | 45.23 | 46.76 | 44.7 | 487 |
| 1782159900 | 44.81 | -0.39 | -0.86 | 44.5 | 45.4 | 44.5 | 791 |
| 1781900700 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 15 |
| 1781814300 | 44.9 | -3.06 | -6.38 | 47.6 | 48.32 | 44.9 | 203 |
| 1781727900 | 47.96 | -0.43 | -0.89 | 47.89 | 47.96 | 47.89 | 300 |
| 1781641500 | 48.39 | -0.18 | -0.37 | 47.94 | 48.66 | 47.81 | 157 |
| 1781555100 | 48.57 | -0.79 | -1.60 | 49.41 | 49.45 | 48.5 | 519 |
| 1781295900 | 49.36 | 0.86 | 1.77 | 48.86 | 49.36 | 48.36 | 80 |
| 1781209500 | 48.5 | -1.16 | -2.34 | 48.5 | 48.5 | 48.5 | 3 |
| 1781123100 | 49.66 | -1.22 | -2.40 | 49.66 | 49.66 | 49.66 | 2 |
| 1781036700 | 50.88 | -0.02 | -0.04 | 51 | 51 | 50.64 | 43 |
| 1780950300 | 50.9 | -1.08 | -2.08 | 52.24 | 52.48 | 50.64 | 7356 |
| 1780691100 | 51.98 | -0.12 | -0.23 | 52.72 | 52.72 | 51.98 | 90 |
| 1780604700 | 52.1 | 0.1 | 0.19 | 52.54 | 52.54 | 52.1 | 72 |
| 1780518300 | 52 | -1.9 | -3.53 | 54.4 | 54.4 | 52 | 4294 |
| 1780431900 | 53.9 | -2.36 | -4.19 | 55.48 | 55.5 | 53.9 | 210 |
| 1780345500 | 56.26 | 2.26 | 4.19 | 54.44 | 56.26 | 54.08 | 442 |
| 1780086300 | 54 | 1.12 | 2.12 | 53.36 | 54.26 | 53.32 | 110 |
| 1779999900 | 52.88 | 0.12 | 0.23 | 53.8 | 53.8 | 52.88 | 143 |
| 1779913500 | 52.76 | -1.24 | -2.30 | 53.8 | 53.8 | 52.76 | 29 |
| 1779827100 | 54 | 0.12 | 0.22 | 54.6 | 54.6 | 53.8 | 41 |
| 1779740700 | 53.88 | -0.2 | -0.37 | 54.68 | 54.74 | 53.84 | 96 |
| 1779481500 | 54.08 | 0.54 | 1.01 | 53.5 | 54.08 | 53.5 | 41 |
| 1779395100 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1779308700 | 53.54 | -0.26 | -0.48 | 54 | 54 | 53.36 | 288 |
| 1779222300 | 53.8 | 1.44 | 2.75 | 53.12 | 53.8 | 53.12 | 16 |
| 1779135900 | 52.36 | 0.26 | 0.50 | 51.82 | 52.42 | 51.82 | 126 |
| 1778876700 | 52.1 | -1.02 | -1.92 | 53.44 | 53.84 | 51.74 | 321 |
| 1778790300 | 53.12 | 1.84 | 3.59 | 51.42 | 54.44 | 51.42 | 225 |
| 1778703900 | 51.28 | -2.12 | -3.97 | 52.72 | 53.36 | 51.28 | 245 |
| 1778617500 | 53.4 | -0.3 | -0.56 | 52.8 | 53.78 | 52.8 | 255 |
| 1778531100 | 53.7 | -0.4 | -0.74 | 54.8 | 54.82 | 53.5 | 8185 |
| 1778271900 | 54.1 | -1.46 | -2.63 | 54.14 | 54.14 | 53.92 | 76 |
| 1778185500 | 55.56 | -0.04 | -0.07 | 54.14 | 55.56 | 54.04 | 63 |
| 1778099100 | 55.6 | 0.02 | 0.04 | 55.46 | 55.6 | 55.08 | 200 |
| 1778012700 | 55.58 | 0.74 | 1.35 | 56.52 | 56.52 | 55.58 | 57 |
| 1777926300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1777580700 | 54.84 | 0.14 | 0.26 | 54.84 | 55.24 | 54.58 | 48 |
| 1777494300 | 54.7 | -0.1 | -0.18 | 54.06 | 54.7 | 54.06 | 15 |
| 1777407900 | 54.8 | -0.92 | -1.65 | 54.92 | 54.92 | 54.8 | 2 |
| 1777321500 | 55.72 | -0.2 | -0.36 | 55.9 | 55.92 | 55.72 | 68 |
| 1777062300 | 55.92 | 1.52 | 2.79 | 55.62 | 55.92 | 55.62 | 107 |
| 1776975900 | 54.4 | -1.54 | -2.75 | 56.28 | 56.28 | 54.24 | 134 |
| 1776889500 | 55.94 | -0.78 | -1.38 | 55.94 | 55.94 | 55.94 | 1 |
| 1776803100 | 56.72 | -0.5 | -0.87 | 57.04 | 57.04 | 56.72 | 56 |
| 1776716700 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1776457500 | 57.22 | 0.62 | 1.10 | 57.04 | 57.22 | 56.26 | 358 |
| 1776371100 | 56.6 | 1.1 | 1.98 | 55.96 | 56.6 | 55.18 | 46 |
| 1776284700 | 55.5 | 0.22 | 0.40 | 55.5 | 55.5 | 55.5 | 21 |
| 1776198300 | 55.28 | -0.04 | -0.07 | 55.28 | 55.28 | 55.28 | 30 |
| 1776111900 | 55.32 | 1.16 | 2.14 | 53.14 | 55.32 | 53.14 | 17 |
| 1775852700 | 54.16 | -1.02 | -1.85 | 55.42 | 55.42 | 54.16 | 20 |
| 1775766300 | 55.18 | -3.42 | -5.84 | 56.1 | 56.74 | 55.12 | 104 |
| 1775679900 | 58.6 | 1.56 | 2.73 | 58.6 | 58.6 | 58.6 | 2 |
| 1775593500 | 57.04 | 0.24 | 0.42 | 57.66 | 57.66 | 57.04 | 11 |
| 1775161500 | 56.8 | 0.26 | 0.46 | 56.8 | 56.8 | 56.8 | 131 |
| 1775075100 | 56.54 | 0.3 | 0.53 | 57.06 | 57.06 | 55.04 | 86 |
| 1774988700 | 56.24 | -0.46 | -0.81 | 56.24 | 56.24 | 56.24 | 4 |
| 1774905900 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1774646700 | 56.7 | -0.58 | -1.01 | 57.02 | 57.22 | 56.7 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
