Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.8482 | -0.01 | -0.06 | 9.8531999 | 9.8531999 | 9.844 | 20 |
| 1783023900 | 9.8542 | 0 | 0.03 | 9.9014 | 9.9014 | 9.8488 | 2950 |
| 1782937500 | 9.8512 | -0.01 | -0.06 | 9.8552 | 9.8634 | 9.8442 | 1265 |
| 1782851100 | 9.8574 | -0.01 | -0.08 | 9.8574 | 9.8574 | 9.8574 | 150 |
| 1782764700 | 9.8653999 | 0 | 0.04 | 9.8661999 | 9.8661999 | 9.8596 | 11 |
| 1782505500 | 9.861 | 0 | 0.03 | 9.8674 | 9.8674 | 9.8598 | 928 |
| 1782419100 | 9.8584 | 0.05 | 0.55 | 9.856 | 9.8584 | 9.856 | 10230 |
| 1782332700 | 9.8046 | -0.05 | -0.47 | 9.8408 | 9.8577999 | 9.8046 | 534 |
| 1782246300 | 9.8508 | 0.01 | 0.15 | 9.8478 | 9.8508 | 9.8472 | 251 |
| 1782159900 | 9.8358 | 0.02 | 0.16 | 9.8272 | 9.8358 | 9.817 | 3175 |
| 1781900700 | 9.8202 | -0.01 | -0.06 | 9.8168 | 9.8401999 | 9.8168 | 730 |
| 1781814300 | 9.8264 | -0.06 | -0.58 | 9.829 | 9.8333999 | 9.8244 | 351 |
| 1781727900 | 9.884 | 0.05 | 0.54 | 9.834 | 9.884 | 9.8322 | 521 |
| 1781641500 | 9.8308 | -0.01 | -0.08 | 9.8286 | 9.8414 | 9.8286 | 598 |
| 1781555100 | 9.839 | 0.04 | 0.40 | 9.8366 | 9.839 | 9.8354 | 1176 |
| 1781295900 | 9.8002 | 0.01 | 0.07 | 9.8059999 | 9.8059999 | 9.8002 | 807 |
| 1781209500 | 9.7936 | 0.02 | 0.24 | 9.7774 | 9.7936 | 9.7774 | 1386 |
| 1781123100 | 9.7702 | -0.01 | -0.09 | 9.7806 | 9.7842 | 9.7702 | 120 |
| 1781036700 | 9.7788 | -0.04 | -0.41 | 9.8 | 9.8 | 9.7788 | 6 |
| 1780950300 | 9.8188 | 0.03 | 0.30 | 9.8356 | 9.8363999 | 9.7728 | 1292 |
| 1780691100 | 9.789 | -0 | -0.01 | 9.7967999 | 9.7967999 | 9.7802 | 119 |
| 1780604700 | 9.7899999 | -0.01 | -0.09 | 9.792 | 9.7974 | 9.7899999 | 74 |
| 1780518300 | 9.7984 | -0.01 | -0.12 | 9.7986 | 9.799 | 9.7942 | 1646 |
| 1780431900 | 9.8104 | 0.02 | 0.17 | 9.8782 | 9.8782 | 9.8104 | 8977 |
| 1780345500 | 9.7942 | -0.03 | -0.29 | 9.8224 | 9.8224 | 9.7942 | 942 |
| 1780086300 | 9.823 | -0 | -0.01 | 9.8146 | 9.823 | 9.8146 | 154 |
| 1779999900 | 9.824 | 0.01 | 0.10 | 9.8042 | 9.824 | 9.8018 | 591 |
| 1779913500 | 9.8143999 | 0 | 0.03 | 9.8176 | 9.8211999 | 9.8126 | 75 |
| 1779827100 | 9.8119 | -0.02 | -0.18 | 9.8093 | 9.8131 | 9.8093 | 113 |
| 1779740700 | 9.8295 | 0.04 | 0.42 | 9.8583 | 9.8583 | 9.7661 | 348 |
| 1779481500 | 9.7883 | -0.03 | -0.26 | 9.7800999 | 9.7935 | 9.7800999 | 1201 |
| 1779395100 | 9.8134 | 0.06 | 0.59 | 9.8325999 | 9.8325999 | 9.7494999 | 1564 |
| 1779308700 | 9.7555 | 0.02 | 0.20 | 9.7421 | 9.7555 | 9.7379 | 1117 |
| 1779222300 | 9.7357 | -0.01 | -0.11 | 9.7463 | 9.7517 | 9.7251 | 3678 |
| 1779135900 | 9.7461 | 0.01 | 0.07 | 9.7347 | 9.7540999 | 9.728 | 1557 |
| 1778876700 | 9.7393 | -0.04 | -0.43 | 9.7632999 | 9.7632999 | 9.7375 | 2876 |
| 1778790300 | 9.7809 | 0.03 | 0.36 | 9.7809 | 9.7809 | 9.7809 | 125 |
| 1778703900 | 9.7461 | 0.04 | 0.39 | 9.7569 | 9.7661 | 9.7461 | 978 |
| 1778617500 | 9.7078 | -0.07 | -0.76 | 9.8269 | 9.8269 | 9.7078 | 153 |
| 1778531100 | 9.7819 | -0.02 | -0.18 | 9.8101 | 9.8101 | 9.7729 | 587 |
| 1778271900 | 9.7997 | -0.01 | -0.08 | 9.7865 | 9.7997 | 9.778 | 1395 |
| 1778185500 | 9.8073 | 0.02 | 0.19 | 9.8127 | 9.8127 | 9.7981 | 322 |
| 1778099100 | 9.7886 | 0.08 | 0.79 | 9.8092 | 9.8158999 | 9.7719 | 6284 |
| 1778012700 | 9.712 | -0.03 | -0.28 | 9.7873 | 9.8025 | 9.712 | 574 |
| 1777926300 | 9.7395 | -0.03 | -0.28 | 9.7716999 | 9.7753 | 9.7395 | 653 |
| 1777580700 | 9.7669 | 0.04 | 0.37 | 9.7383 | 9.7669 | 9.7193 | 254 |
| 1777494300 | 9.731 | -0.06 | -0.65 | 9.7437 | 9.7517999 | 9.731 | 2637 |
| 1777407900 | 9.7946 | 0.08 | 0.77 | 9.7632999 | 9.7946 | 9.7312999 | 6290 |
| 1777321500 | 9.7195 | -0.08 | -0.86 | 9.7716999 | 9.7783 | 9.7195 | 28 |
| 1777062300 | 9.8034 | 0.02 | 0.25 | 9.7733 | 9.8034 | 9.7733 | 511 |
| 1776975900 | 9.7791 | -0.01 | -0.12 | 9.7914999 | 9.7914999 | 9.7639 | 1160 |
| 1776889500 | 9.7912 | -0.01 | -0.09 | 9.7865 | 9.7912 | 9.7865 | 633 |
| 1776803100 | 9.8 | -0.01 | -0.12 | 9.7971 | 9.8103 | 9.7971 | 2293 |
| 1776716700 | 9.8119 | 0.01 | 0.12 | 9.7634 | 9.8119 | 9.7634 | 58 |
| 1776457500 | 9.8005 | 0.01 | 0.14 | 9.7729 | 9.8005 | 9.7729 | 305 |
| 1776371100 | 9.7865 | 0.01 | 0.13 | 9.7799999 | 9.7865 | 9.7799999 | 586 |
| 1776284700 | 9.7741 | 0.03 | 0.27 | 9.7787 | 9.7787 | 9.7741 | 444 |
| 1776198300 | 9.7477 | -0 | -0.04 | 9.7944 | 9.7944 | 9.7477 | 1585 |
| 1776111900 | 9.7518999 | -0.01 | -0.07 | 9.8079 | 9.8079 | 9.6986 | 521 |
| 1775852700 | 9.7589 | -0 | -0.00 | 9.7637 | 9.7669 | 9.7589 | 13 |
| 1775766300 | 9.7593 | -0.05 | -0.48 | 9.7725 | 9.7725 | 9.7593 | 311 |
| 1775679900 | 9.8058999 | 0.11 | 1.15 | 9.8373 | 9.8373 | 9.8058999 | 7 |
| 1775593500 | 9.6946999 | -0.05 | -0.52 | 9.798 | 9.798 | 9.6946999 | 790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
