Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 5.9089 | 0.13 | 2.28 | 5.9089 | 5.9089 | 5.9089 | 100 |
| 1741642020 | 5.7774 | -1.56 | -21.29 | 6.4869 | 6.4869 | 5.7774 | 77 |
| 1741382820 | 7.3401 | 0 | 0.00 | 7.3401 | 7.3401 | 7.3401 | 0 |
| 1741296420 | 7.3401 | 0.06 | 0.83 | 7.3401 | 7.3401 | 7.3401 | 4767 |
| 1741210020 | 7.2799 | -1.05 | -12.65 | 7.2799 | 7.2799 | 7.2799 | 10 |
| 1741123620 | 8.3339 | 0 | 0.00 | 8.3339 | 8.3339 | 8.3339 | 0 |
| 1741037220 | 8.3339 | 0 | 0.00 | 8.3339 | 8.3339 | 8.3339 | 0 |
| 1740778020 | 8.3339 | -0.67 | -7.43 | 8.3339 | 8.3339 | 8.3339 | 10 |
| 1740691620 | 9.0031 | 1.36 | 17.81 | 9.0031 | 9.0031 | 9.0031 | 50 |
| 1740605220 | 7.6419 | -1.78 | -18.90 | 7.6419 | 7.6419 | 7.6419 | 19 |
| 1740518820 | 9.4229 | 0 | 0.00 | 9.4229 | 9.4229 | 9.4229 | 0 |
| 1740432420 | 9.4229 | 0 | 0.00 | 9.4229 | 9.4229 | 9.4229 | 0 |
| 1740173220 | 9.4229 | 0 | 0.00 | 9.4229 | 9.4229 | 9.4229 | 0 |
| 1740086820 | 9.4229 | 0.31 | 3.36 | 9.4229 | 9.4229 | 9.4229 | 80 |
| 1740000420 | 9.1168999 | 0 | 0.00 | 9.1168999 | 9.1168999 | 9.1168999 | 0 |
| 1739914020 | 9.1168999 | -0.58 | -5.94 | 9.0631 | 9.1168999 | 9.0631 | 190 |
| 1739827620 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1739568420 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1739482020 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1739395620 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1739309220 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1739222820 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1738963620 | 9.6930999 | 0 | 0.00 | 9.6930999 | 9.6930999 | 9.6930999 | 0 |
| 1738877220 | 9.6930999 | 0.03 | 0.30 | 9.6930999 | 9.6930999 | 9.6930999 | 1059 |
| 1738790820 | 9.6639 | 0 | 0.00 | 9.6639 | 9.6639 | 9.6639 | 0 |
| 1738704420 | 9.6639 | 0 | 0.00 | 9.6639 | 9.6639 | 9.6639 | 0 |
| 1738618020 | 9.6639 | -4.06 | -29.57 | 9.6639 | 9.6639 | 9.6639 | 60 |
| 1738358820 | 13.7209 | 0 | 0.00 | 13.7209 | 13.7209 | 13.7209 | 0 |
| 1738272420 | 13.7209 | 0.76 | 5.83 | 13.7209 | 13.7209 | 13.7209 | 33 |
| 1738186020 | 12.9653 | 0 | 0.00 | 12.9653 | 12.9653 | 12.9653 | 0 |
| 1738099620 | 12.9653 | -0.07 | -0.57 | 13.3499 | 13.3899 | 12.9653 | 187 |
| 1738013220 | 13.0399 | -4.43 | -25.38 | 12.5909 | 13.0399 | 12.5909 | 265 |
| 1737754020 | 17.4743 | 0 | 0.00 | 17.4743 | 17.4743 | 17.4743 | 0 |
| 1737667620 | 17.4743 | 0 | 0.00 | 17.4743 | 17.4743 | 17.4743 | 0 |
| 1737581220 | 17.4743 | 0 | 0.00 | 17.4743 | 17.4743 | 17.4743 | 0 |
| 1737494820 | 17.4743 | 0 | 0.00 | 17.4743 | 17.4743 | 17.4743 | 0 |
| 1737408420 | 17.4743 | 1.86 | 11.94 | 17.4743 | 17.4743 | 17.4743 | 100 |
| 1737149220 | 15.6111 | 0 | 0.00 | 15.6111 | 15.6111 | 15.6111 | 0 |
| 1737062820 | 15.6111 | 0 | 0.00 | 15.6111 | 15.6111 | 15.6111 | 0 |
| 1736976420 | 15.6111 | 0 | 0.00 | 15.6111 | 15.6111 | 15.6111 | 0 |
| 1736890020 | 15.6111 | 0.71 | 4.74 | 15.6111 | 15.6111 | 15.6111 | 2000 |
| 1736803620 | 14.9049 | -0.64 | -4.10 | 14.6116 | 14.9049 | 14.6116 | 127 |
| 1736544420 | 15.5421 | 0 | 0.00 | 15.5421 | 15.5421 | 15.5421 | 0 |
| 1736458020 | 15.5421 | -0.81 | -4.95 | 15.5421 | 15.5421 | 15.5421 | 400 |
| 1736371620 | 16.3509 | -2.33 | -12.47 | 16.3959 | 16.3959 | 16.3509 | 175 |
| 1736285220 | 18.6809 | 0 | 0.00 | 18.6809 | 18.6809 | 18.6809 | 0 |
| 1736198820 | 18.6809 | 1.67 | 9.83 | 18.6809 | 18.6809 | 18.6809 | 100 |
| 1735939620 | 17.0089 | 0 | 0.00 | 17.0089 | 17.0089 | 17.0089 | 0 |
| 1735853220 | 17.0089 | 1.11 | 7.01 | 17.0089 | 17.0089 | 17.0089 | 100 |
| 1735594020 | 15.8951 | -1.44 | -8.32 | 15.8951 | 15.8951 | 15.8951 | 1000 |
| 1735334820 | 17.3369 | 0 | 0.00 | 17.3369 | 17.3369 | 17.3369 | 0 |
| 1734989220 | 17.3369 | 0 | 0.00 | 17.3369 | 17.3369 | 17.3369 | 0 |
| 1734730020 | 17.3369 | -5.26 | -23.29 | 16.5453 | 17.3369 | 16.3475 | 110 |
| 1734643620 | 22.6009 | 0 | 0.00 | 22.6009 | 22.6009 | 22.6009 | 0 |
| 1734557220 | 22.6009 | -1.75 | -7.19 | 22.4359 | 22.6009 | 22.4359 | 385 |
| 1734470820 | 24.3529 | -1.14 | -4.46 | 24.3529 | 24.3529 | 24.3529 | 200 |
| 1734384420 | 25.4901 | 2.7 | 11.87 | 25.4001 | 25.4901 | 25.4001 | 1602 |
| 1734125220 | 22.7856 | -1.63 | -6.69 | 22.7856 | 22.7856 | 22.7856 | 27 |
| 1734038820 | 24.4189 | 0 | 0.00 | 24.4189 | 24.4189 | 24.4189 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
