Données Historiques ASX Ltd - AUX

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	42	42.2	42	42	42.2	DE
4	1.200001	2.94117899366	40.799999	42.2	38.799999	11	41.58867908	DE
12	3.4	8.80829015544	38.6	42.2	38.2	70	39.43160471	DE
26	3.6	9.375	38.4	42.2	35	190	38.06119318	DE
52	6.8	19.3181818182	35.2	42.2	35	147	38.33582454	DE
156	7.6	22.0930232558	34.4	42.2	32.6	161	37.07847687	DE
260	7.6	22.0930232558	34.4	42.2	32.6	161	37.07847687	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732310820	42.2	2	4.98	42	42.2	42	42
1732224420	40.2	0	0.00	40.2	40.2	40.2	0
1732138020	40.2	0	0.00	40.2	40.2	40.2	0
1732051620	40.2	0	0.00	40.2	40.2	40.2	0
1731965220	40.2	0	0.00	40.2	40.2	40.2	0
1731706020	40.2	0	0.00	40.2	40.2	40.2	0
1731619620	40.2	0	0.00	40.2	40.2	40.2	0
1731533220	40.2	0	0.00	40.2	40.2	40.2	0
1731446820	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731360360	40.4	0	0.00	40.4	40.4	40.4	0
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	1.6	4.12	40.4	40.4	40.4	1
1730928360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	-2	-4.90	38.799999	38.799999	38.799999	8
1730409960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730323560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730237160	40.799999	-1	-2.39	40.799999	40.799999	40.799999	1
1730147160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	1.6	3.98	41.799999	41.799999	41.799999	145
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0	0.00	40.2	40.2	40.2	0
1729110360	40.2	0	0.00	40.2	40.2	40.2	0
1729023960	40.2	0	0.00	40.2	40.2	40.2	0
1728937560	40.2	0	0.00	40.2	40.2	40.2	0
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	0	0.00	40.2	40.2	40.2	0
1728505560	40.2	0	0.00	40.2	40.2	40.2	0
1728419160	40.2	-0.4	-0.99	40	40.2	40	17
1728332760	40.6	1.2	3.05	40.6	40.6	40.6	1
1728073620	39.4	0	0.00	39.4	39.4	39.4	0
1727987220	39.4	0	0.00	39.4	39.4	39.4	0
1727900820	39.4	0	0.00	39.4	39.4	39.4	0
1727814420	39.4	0	0.00	39.4	39.4	39.4	16
1727728020	39.4	0.2	0.51	39.4	39.4	39.4	151
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	0.4	1.03	39.2	39.2	39.2	154
1727295960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209560	38.799999	0	0.00	38.799999	38.799999	38.799999	154
1727123160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726863960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726777560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726691160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726604760	38.799999	0	0.00	38.799999	38.799999	38.799999	156
1726518420	38.799999	0.6	1.57	38.799999	38.799999	38.799999	308
1726259220	38.2	0	0.00	38.2	38.2	38.2	0
1726172820	38.2	0	0.00	38.2	38.2	38.2	0
1726086420	38.2	0	0.00	38.2	38.2	38.2	0
1726000020	38.2	0	0.00	38.2	38.2	38.2	0
1725913620	38.2	-0.4	-1.04	38.2	38.2	38.2	3
1725654360	38.6	0	0.00	38.6	38.6	38.6	0
1725567960	38.6	0	0.00	38.6	38.6	38.6	0
1725481560	38.6	0	0.00	38.6	38.6	38.6	0
1725395160	38.6	0.2	0.52	38.6	38.6	38.6	11
1725308760	38.4	1.4	3.78	38.6	38.6	38.4	27
1725049560	37	0	0.00	37	37	37	0
1724963160	37	0	0.00	37	37	37	0
1724876760	37	-1	-2.63	37	37	37	162
1724790420	38	0	0.00	38	38	38	0
1724704020	38	0	0.00	38	38	38	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ASX Ltd (AUX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ASX Ltd (AUX) Historiques

ASX Ltd (AUX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres