Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 20.235 | 0.32 | 1.63 | 20.225 | 20.235 | 20.225 | 2000 |
| 1738790820 | 19.91 | -0.04 | -0.21 | 19.91 | 19.91 | 19.91 | 60 |
| 1738704420 | 19.952 | 0 | 0.00 | 19.952 | 19.952 | 19.952 | 0 |
| 1738618020 | 19.952 | -0.06 | -0.29 | 19.952 | 19.952 | 19.952 | 3 |
| 1738358820 | 20.01 | 0.03 | 0.13 | 20.01 | 20.01 | 20.01 | 1 |
| 1738272420 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1738186020 | 19.984 | 0 | 0.00 | 19.984 | 19.984 | 19.984 | 0 |
| 1738099620 | 19.984 | -0.01 | -0.03 | 19.984 | 19.984 | 19.984 | 50 |
| 1738013220 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1737754020 | 19.989999 | -0.05 | -0.22 | 19.989999 | 19.989999 | 19.989999 | 6 |
| 1737667620 | 20.035 | 0.05 | 0.28 | 20.035 | 20.035 | 20.035 | 171 |
| 1737581220 | 19.98 | 0.07 | 0.36 | 20.015 | 20.04 | 19.98 | 251 |
| 1737494820 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1737408420 | 19.908 | 0.11 | 0.55 | 19.908 | 19.908 | 19.908 | 600 |
| 1737149220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737062820 | 19.8 | 0.32 | 1.64 | 19.8 | 19.8 | 19.8 | 5 |
| 1736976420 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1736890020 | 19.48 | 0.08 | 0.42 | 19.48 | 19.48 | 19.48 | 359 |
| 1736803620 | 19.398 | -0.02 | -0.10 | 19.398 | 19.398 | 19.398 | 204 |
| 1736544420 | 19.418 | -0.13 | -0.68 | 19.418 | 19.418 | 19.418 | 555 |
| 1736458020 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1736371620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 130 |
| 1736285220 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1736198820 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735939620 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1735853220 | 19.55 | -0.16 | -0.79 | 19.55 | 19.55 | 19.55 | 108 |
| 1735594020 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1735334820 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1734989220 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1734730020 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1734643620 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1734557220 | 19.706 | -0.2 | -0.98 | 19.628 | 19.706 | 19.623999 | 2400 |
| 1734470820 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734384420 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734125220 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734038820 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1733952420 | 19.902 | 0.15 | 0.78 | 19.902 | 19.902 | 19.902 | 50 |
| 1733866020 | 19.748 | -0.16 | -0.79 | 19.748 | 19.748 | 19.748 | 10 |
| 1733779620 | 19.905999 | 0.01 | 0.03 | 19.905999 | 19.905999 | 19.905999 | 126 |
| 1733520420 | 19.899999 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.899999 | 102 |
| 1733434020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733347620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733261220 | 19.8 | -0.08 | -0.39 | 19.841999 | 19.841999 | 19.8 | 1285 |
| 1733174820 | 19.878 | 0.14 | 0.70 | 19.872 | 19.878 | 19.872 | 1058 |
| 1732915620 | 19.739999 | -0.06 | -0.30 | 19.739999 | 19.739999 | 19.739999 | 886 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | 0.42 | 2.19 | 19.808 | 19.808 | 19.8 | 2036 |
| 1732570020 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1732310820 | 19.376 | 0 | 0.00 | 19.376 | 19.376 | 19.376 | 0 |
| 1732224420 | 19.376 | 0.08 | 0.40 | 19.332 | 19.376 | 19.332 | 1147 |
| 1732138020 | 19.297999 | 0 | 0.00 | 19.297999 | 19.297999 | 19.297999 | 0 |
| 1732051620 | 19.297999 | 0.01 | 0.03 | 19.297999 | 19.297999 | 19.297999 | 8 |
| 1731965160 | 19.292 | 0 | 0.00 | 19.292 | 19.292 | 19.292 | 0 |
| 1731705960 | 19.292 | -0.13 | -0.67 | 19.292 | 19.292 | 19.292 | 26 |
| 1731619560 | 19.422 | 1.14 | 6.25 | 19.54 | 19.54 | 19.422 | 3492 |
| 1731481200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731394800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731308400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731049200 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1730962800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
