Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 24.27 | -0.23 | -0.92 | 24.24 | 24.345 | 24.1 | 2056 |
| 1782419100 | 24.495 | 0.34 | 1.41 | 24.365 | 24.495 | 24.325 | 7451 |
| 1782332700 | 24.155 | -0.18 | -0.72 | 24.325 | 24.42 | 24.155 | 6726 |
| 1782246300 | 24.33 | -0.14 | -0.57 | 24.29 | 24.33 | 24.135 | 4565 |
| 1782159900 | 24.47 | 0.18 | 0.74 | 24.505 | 24.57 | 24.38 | 3764 |
| 1781900700 | 24.29 | -0.11 | -0.43 | 24.385 | 24.465 | 24.29 | 7167 |
| 1781814300 | 24.395 | 0.16 | 0.68 | 24.285 | 24.395 | 24.25 | 3011 |
| 1781727900 | 24.23 | 0.05 | 0.21 | 24.19 | 24.245 | 24.16 | 7845 |
| 1781641500 | 24.18 | -0.12 | -0.47 | 24.27 | 24.32 | 24.17 | 1672 |
| 1781555100 | 24.295 | 0.3 | 1.25 | 24.245 | 24.295 | 24.2 | 8450 |
| 1781295900 | 23.995 | 0.4 | 1.67 | 23.78 | 24.025 | 23.77 | 5156 |
| 1781209500 | 23.6 | -0.06 | -0.23 | 23.53 | 23.64 | 23.53 | 23151 |
| 1781123100 | 23.655 | 0.28 | 1.18 | 23.62 | 23.685 | 23.45 | 3877 |
| 1781036700 | 23.38 | -0.32 | -1.35 | 23.77 | 23.99 | 23.38 | 3708 |
| 1780950300 | 23.7 | 0.04 | 0.15 | 23.595 | 23.865 | 23.595 | 5589 |
| 1780691100 | 23.665 | -0.4 | -1.64 | 23.9 | 23.955 | 23.6 | 2464 |
| 1780604700 | 24.06 | 0.06 | 0.27 | 23.865 | 24.06 | 23.845 | 9654 |
| 1780518300 | 23.995 | -0.04 | -0.17 | 24.05 | 24.05 | 23.995 | 15782 |
| 1780431900 | 24.035 | 0.16 | 0.69 | 23.855 | 24.055 | 23.8 | 2166 |
| 1780345500 | 23.87 | 0.04 | 0.17 | 23.97 | 23.97 | 23.8 | 7192 |
| 1780086300 | 23.83 | -0.06 | -0.23 | 23.92 | 23.92 | 23.83 | 11485 |
| 1779999900 | 23.885 | 0.07 | 0.27 | 23.83 | 23.885 | 23.75 | 9494 |
| 1779913500 | 23.82 | -0.03 | -0.13 | 23.875 | 23.93 | 23.8 | 1035 |
| 1779827100 | 23.85 | -0.06 | -0.23 | 23.875 | 23.92 | 23.755 | 28726 |
| 1779740700 | 23.905 | 0.23 | 0.99 | 23.805 | 23.905 | 23.755 | 2300 |
| 1779481500 | 23.67 | 0.18 | 0.77 | 23.635 | 23.69 | 23.615 | 2973 |
| 1779395100 | 23.49 | 0.16 | 0.71 | 23.435 | 23.51 | 23.425 | 1118 |
| 1779308700 | 23.325 | 0.04 | 0.15 | 23.235 | 23.325 | 23.235 | 1852 |
| 1779222300 | 23.29 | 0.08 | 0.34 | 23.32 | 23.34 | 23.19 | 400 |
| 1779135900 | 23.21 | -0.1 | -0.41 | 23.18 | 23.385 | 23.165 | 1805 |
| 1778876700 | 23.305 | -0.25 | -1.04 | 23.455 | 23.495 | 23.305 | 4932 |
| 1778790300 | 23.55 | 0.07 | 0.30 | 23.47 | 23.595 | 23.385 | 8488 |
| 1778703900 | 23.48 | 0.37 | 1.58 | 23.34 | 23.48 | 23.285 | 870 |
| 1778617500 | 23.115 | -0.13 | -0.56 | 23.23 | 23.235 | 23.07 | 830 |
| 1778531100 | 23.245 | 0.06 | 0.26 | 23.22 | 23.29 | 23.19 | 1955 |
| 1778271900 | 23.185 | 0.08 | 0.37 | 23.15 | 23.2 | 23.15 | 10554 |
| 1778185500 | 23.1 | -0.22 | -0.92 | 23.35 | 23.385 | 23.1 | 7472 |
| 1778099100 | 23.315 | 0.3 | 1.30 | 23.035 | 23.315 | 23.035 | 4529 |
| 1778012700 | 23.015 | 0.22 | 0.97 | 22.865 | 23.015 | 22.85 | 1268 |
| 1777926300 | 22.795 | -0.09 | -0.39 | 22.915 | 22.92 | 22.75 | 7560 |
| 1777580700 | 22.885 | 0.34 | 1.49 | 22.6 | 22.885 | 22.59 | 1662 |
| 1777494300 | 22.55 | -0.07 | -0.29 | 22.72 | 22.72 | 22.55 | 2837 |
| 1777407900 | 22.615 | -0.04 | -0.15 | 22.76 | 22.78 | 22.57 | 919 |
| 1777321500 | 22.65 | 0 | 0.02 | 22.655 | 22.7 | 22.63 | 1794 |
| 1777062300 | 22.645 | 0.09 | 0.42 | 22.71 | 22.71 | 22.62 | 916 |
| 1776975900 | 22.55 | -0.09 | -0.40 | 22.58 | 22.75 | 22.55 | 1069 |
| 1776889500 | 22.64 | 0.07 | 0.29 | 22.625 | 22.64 | 22.59 | 2205 |
| 1776803100 | 22.575 | -0.05 | -0.20 | 22.695 | 22.71 | 22.56 | 823 |
| 1776716700 | 22.62 | -0.07 | -0.31 | 22.575 | 22.64 | 22.525 | 131 |
| 1776457500 | 22.69 | 0.37 | 1.63 | 22.375 | 22.69 | 22.375 | 1334 |
| 1776371100 | 22.325 | 0.07 | 0.34 | 22.365 | 22.385 | 22.325 | 4217 |
| 1776284700 | 22.25 | 0.07 | 0.29 | 22.315 | 22.315 | 22.225 | 2030 |
| 1776198300 | 22.185 | 0.09 | 0.41 | 22.18 | 22.21 | 22.155 | 1772 |
| 1776111900 | 22.095 | -0.01 | -0.02 | 22 | 22.095 | 21.965 | 584 |
| 1775852700 | 22.1 | 0.05 | 0.20 | 22.1 | 22.17 | 22.095 | 5657 |
| 1775766300 | 22.055 | 0.12 | 0.55 | 22.07 | 22.07 | 21.92 | 4521 |
| 1775679900 | 21.935 | 0.41 | 1.93 | 21.965 | 22.05 | 21.935 | 5264 |
| 1775593500 | 21.52 | -0.01 | -0.05 | 21.62 | 21.7 | 21.465 | 1383 |
| 1775161500 | 21.53 | -0.08 | -0.35 | 21.335 | 21.615 | 21.315 | 5954 |
| 1775075100 | 21.605 | 0.39 | 1.81 | 21.399999 | 21.605 | 21.399999 | 1585 |
| 1774988700 | 21.22 | 0.27 | 1.29 | 21.059999 | 21.22 | 21.059999 | 3173 |
| 1774902300 | 20.95 | -0.05 | -0.24 | 21.03 | 21.1 | 20.95 | 672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
