Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.9801980198 | 10.1 | 10.6 | 9.8 | 449 | 10.2539626 | DE |
| 4 | -0.3 | -2.83018867925 | 10.6 | 11.5 | 9.4 | 1301 | 9.69251361 | DE |
| 12 | -1.1 | -9.64912280702 | 11.4 | 15.5 | 9.4 | 736 | 10.06231671 | DE |
| 26 | -4.3 | -29.4520547945 | 14.6 | 15.5 | 9.4 | 519 | 10.64052542 | DE |
| 52 | -5.422 | -34.4867065259 | 15.722 | 17.312 | 9.4 | 447 | 11.1871538 | DE |
| 156 | -5.422 | -34.4867065259 | 15.722 | 17.312 | 9.4 | 447 | 11.1871538 | DE |
| 260 | -5.422 | -34.4867065259 | 15.722 | 17.312 | 9.4 | 447 | 11.1871538 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 10.4 | -0.2 | -1.89 | 10.5 | 10.5 | 10.4 | 682 |
| 1734384420 | 10.6 | 0.65 | 6.53 | 10 | 10.6 | 10 | 733 |
| 1734125220 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1734038820 | 10.1 | 0.3 | 3.06 | 10 | 10.1 | 10 | 55 |
| 1733952420 | 9.8 | 0.3 | 3.16 | 10.1 | 10.1 | 9.8 | 726 |
| 1733866020 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 100 |
| 1733779620 | 9.4 | -0.05 | -0.53 | 9.55 | 9.6 | 9.4 | 6842 |
| 1733520420 | 9.4499999 | -0.15 | -1.56 | 9.4499999 | 9.4499999 | 9.4499999 | 300 |
| 1733434020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733347620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733261220 | 9.6 | -1.4 | -12.73 | 9.8 | 9.8 | 9.6 | 5200 |
| 1733174820 | 11 | -0.3 | -2.65 | 10.699999 | 11 | 10.699999 | 425 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732656420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732570020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732310820 | 11.3 | 0.4 | 3.67 | 11.1 | 11.5 | 11.1 | 379 |
| 1732224420 | 10.9 | 0.6 | 5.83 | 10.6 | 10.9 | 10.6 | 123 |
| 1732138020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1732051620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731965220 | 10.3 | -1.3 | -11.21 | 10.3 | 10.3 | 10.3 | 200 |
| 1731705960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731619560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731533160 | 11.6 | -1.1 | -8.66 | 11.6 | 11.6 | 11.6 | 75 |
| 1731446820 | 12.7 | -2.7 | -17.53 | 12.6 | 13.1 | 12.6 | 250 |
| 1731360420 | 15.4 | 0.9 | 6.21 | 15.5 | 15.5 | 15.4 | 80 |
| 1731101160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731014760 | 14.5 | 0.8 | 5.84 | 14.4 | 14.5 | 14.4 | 17 |
| 1730928360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730841960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730755560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730496360 | 13.7 | -1 | -6.80 | 14.1 | 14.1 | 13.7 | 129 |
| 1730409960 | 14.7 | 2.5 | 20.49 | 14.7 | 15.4 | 13.8 | 637 |
| 1730320020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730233620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730147220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729888020 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 153 |
| 1729801560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729715160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729628760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729542360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1729283160 | 12.7 | 1.4 | 12.39 | 12.8 | 12.8 | 12.7 | 20 |
| 1729196820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729024020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728937620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728678420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728592020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728505620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728332820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728073620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727987220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727900820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727814420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727728020 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 50 |
| 1727468760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 37 |
| 1727382360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1727295960 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 400 |
| 1727209560 | 11.5 | -0.7 | -5.74 | 11.5 | 11.5 | 11.5 | 45 |
| 1727123220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1726864020 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 400 |
| 1726777560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726691160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
