Premium
Axfood AB (AXL1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.601116358952 | 23.29 | 23.9 | 23.03 | 6 | 23.14842105 | DE |
| 4 | -1.16 | -4.71736478243 | 24.59 | 24.66 | 23.03 | 68 | 24.13873777 | DE |
| 12 | -6.93 | -22.8260869565 | 30.36 | 31.41 | 23.03 | 153 | 26.73210871 | DE |
| 26 | -3.08 | -11.6182572614 | 26.51 | 32.049999 | 23.03 | 181 | 28.41679324 | DE |
| 52 | -2.65 | -10.1610429448 | 26.08 | 32.049999 | 23.03 | 166 | 27.93629957 | DE |
| 156 | -2.65 | -10.1610429448 | 26.08 | 32.049999 | 23.03 | 166 | 27.93629957 | DE |
| 260 | -2.65 | -10.1610429448 | 26.08 | 32.049999 | 23.03 | 166 | 27.93629957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 2 |
| 1782419100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1782332700 | 23.4 | 0.37 | 1.61 | 23.4 | 23.4 | 23.4 | 3 |
| 1782246300 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1782159900 | 23.03 | -0.25 | -1.07 | 23.29 | 23.31 | 23.03 | 14 |
| 1781900700 | 23.28 | -0.2 | -0.85 | 23.36 | 23.36 | 23.2 | 60 |
| 1781814300 | 23.48 | -0.16 | -0.68 | 23.48 | 23.48 | 23.48 | 5 |
| 1781727900 | 23.64 | -0.24 | -1.01 | 23.94 | 24.14 | 23.64 | 185 |
| 1781641500 | 23.88 | -0.59 | -2.41 | 23.85 | 23.92 | 23.85 | 35 |
| 1781555100 | 24.47 | -0.18 | -0.73 | 24.47 | 24.47 | 24.47 | 200 |
| 1781295900 | 24.65 | 0.03 | 0.12 | 24.65 | 24.65 | 24.65 | 200 |
| 1781209500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1781123100 | 24.62 | 0.38 | 1.57 | 24.52 | 24.66 | 24.52 | 32 |
| 1781036700 | 24.24 | 0.01 | 0.04 | 24.24 | 24.24 | 24.24 | 10 |
| 1780950300 | 24.23 | 0.05 | 0.21 | 23.91 | 24.26 | 23.91 | 108 |
| 1780691100 | 24.18 | 0.28 | 1.17 | 24.28 | 24.28 | 24.18 | 70 |
| 1780604700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1780518300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1780431900 | 23.9 | -0.69 | -2.81 | 24.1 | 24.1 | 23.67 | 97 |
| 1780345500 | 24.59 | -0.09 | -0.36 | 24.59 | 24.59 | 24.59 | 1 |
| 1780086300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1779999900 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1779913500 | 24.68 | -0.15 | -0.60 | 24.63 | 24.68 | 24.63 | 113 |
| 1779827100 | 24.83 | -0.19 | -0.76 | 24.76 | 24.87 | 24.76 | 116 |
| 1779740700 | 25.02 | -0.03 | -0.12 | 25.02 | 25.02 | 25.02 | 2 |
| 1779481500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1779395100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1779308700 | 25.05 | -0.15 | -0.60 | 25.05 | 25.05 | 25.05 | 1 |
| 1779222300 | 25.2 | 0.34 | 1.37 | 25.38 | 25.38 | 25.2 | 15 |
| 1779135900 | 24.86 | -0.07 | -0.28 | 24.86 | 24.86 | 24.86 | 58 |
| 1778876700 | 24.93 | 0.08 | 0.32 | 24.93 | 24.93 | 24.93 | 1 |
| 1778790300 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1778703900 | 24.85 | -0.25 | -1.00 | 24.85 | 24.85 | 24.85 | 25 |
| 1778617500 | 25.1 | -0.29 | -1.14 | 25.15 | 25.16 | 25.1 | 435 |
| 1778531100 | 25.39 | -0.72 | -2.76 | 25.39 | 25.39 | 25.39 | 34 |
| 1778271900 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1778185500 | 26.11 | -0.14 | -0.53 | 26.11 | 26.11 | 26.11 | 1 |
| 1778099100 | 26.25 | 0.2 | 0.77 | 26.23 | 26.3 | 26.23 | 184 |
| 1778012700 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1777926300 | 26.05 | -0.28 | -1.06 | 26.42 | 26.42 | 26.01 | 1844 |
| 1777580700 | 26.33 | 0.1 | 0.38 | 26.1 | 26.33 | 25.86 | 213 |
| 1777494300 | 26.23 | -0.21 | -0.79 | 26.15 | 26.23 | 26.15 | 30 |
| 1777407900 | 26.44 | -0.13 | -0.49 | 26.4 | 26.44 | 26.38 | 41 |
| 1777321500 | 26.57 | 0.14 | 0.53 | 26.34 | 26.57 | 26.34 | 11 |
| 1777062300 | 26.43 | -0.55 | -2.04 | 27.16 | 27.16 | 26.42 | 43 |
| 1776975900 | 26.98 | -2.83 | -9.49 | 27.84 | 27.86 | 26.98 | 458 |
| 1776889500 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1776803100 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1776716700 | 29.81 | -0.11 | -0.37 | 29.81 | 29.81 | 29.81 | 1 |
| 1776457500 | 29.92 | 0.2 | 0.67 | 29.82 | 29.96 | 29.82 | 629 |
| 1776371100 | 29.72 | 0.61 | 2.10 | 29.67 | 29.72 | 29.67 | 639 |
| 1776284700 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1776198300 | 29.11 | -0.16 | -0.55 | 29.64 | 29.64 | 29.11 | 72 |
| 1776111900 | 29.27 | -0.37 | -1.25 | 29.27 | 29.27 | 29.27 | 1 |
| 1775852700 | 29.64 | -1.77 | -5.64 | 29.64 | 29.64 | 29.64 | 1 |
| 1775766300 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1775679900 | 31.41 | 1.64 | 5.51 | 31.41 | 31.41 | 31.41 | 1 |
| 1775593500 | 29.77 | -0.91 | -2.97 | 30.36 | 30.36 | 29.77 | 430 |
| 1775161500 | 30.68 | 1 | 3.37 | 29.8 | 30.72 | 29.8 | 969 |
| 1775075100 | 29.68 | 0.39 | 1.33 | 29.68 | 29.68 | 29.68 | 1 |
| 1774988700 | 29.29 | 0.17 | 0.58 | 29.54 | 29.54 | 29.29 | 898 |
| 1774902300 | 29.12 | 0.5 | 1.75 | 29.08 | 29.14 | 29.08 | 693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
