Premium
BlackRock Asset Management Ireland Limited (AYED)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 3.4247 | -0.03 | -0.85 | 3.4247 | 3.4247 | 3.4247 | 3 |
| 1741642020 | 3.454 | 0 | 0.00 | 3.454 | 3.454 | 3.454 | 0 |
| 1741382820 | 3.454 | -0.04 | -1.18 | 3.454 | 3.454 | 3.454 | 8 |
| 1741296420 | 3.4952 | -0.12 | -3.24 | 3.4449 | 3.4952 | 3.3713 | 21 |
| 1741210020 | 3.6123 | 0.15 | 4.33 | 3.6123 | 3.6123 | 3.6123 | 12 |
| 1741123620 | 3.4624 | -0.03 | -0.72 | 3.4624 | 3.4624 | 3.4624 | 6 |
| 1741037220 | 3.4874 | -0.11 | -3.07 | 3.4874 | 3.4874 | 3.4874 | 5 |
| 1740778020 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1740691620 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 1 |
| 1740605220 | 3.598 | 0.01 | 0.36 | 3.598 | 3.598 | 3.598 | 1 |
| 1740518820 | 3.5851 | 0 | 0.00 | 3.5851 | 3.5851 | 3.5851 | 0 |
| 1740432420 | 3.5851 | 0.01 | 0.38 | 3.5905 | 3.5905 | 3.4624 | 21 |
| 1740173220 | 3.5715 | 0 | 0.00 | 3.5715 | 3.5715 | 3.5715 | 0 |
| 1740086820 | 3.5715 | -0.01 | -0.22 | 3.5715 | 3.5715 | 3.5715 | 1 |
| 1740000420 | 3.5793 | 0 | 0.00 | 3.5793 | 3.5793 | 3.5793 | 0 |
| 1739914020 | 3.5793 | 0 | 0.00 | 3.5793 | 3.5793 | 3.5793 | 0 |
| 1739827620 | 3.5793 | 0.01 | 0.34 | 3.5793 | 3.5793 | 3.5793 | 9 |
| 1739568420 | 3.5672 | 0 | 0.00 | 3.5672 | 3.5672 | 3.5672 | 0 |
| 1739482020 | 3.5672 | 0.1 | 3.01 | 3.5672 | 3.5672 | 3.5672 | 3 |
| 1739395620 | 3.4629 | -0.1 | -2.84 | 3.4629 | 3.4629 | 3.4629 | 2 |
| 1739309220 | 3.5642 | 0 | 0.00 | 3.5642 | 3.5642 | 3.5642 | 0 |
| 1739222820 | 3.5642 | 0.02 | 0.62 | 3.5642 | 3.5642 | 3.5642 | 2 |
| 1738963620 | 3.5424 | 0 | 0.00 | 3.5424 | 3.5424 | 3.5424 | 0 |
| 1738877220 | 3.5424 | 0 | 0.00 | 3.5424 | 3.5424 | 3.5424 | 0 |
| 1738790820 | 3.5424 | 0.02 | 0.63 | 3.5424 | 3.5424 | 3.5424 | 2 |
| 1738704420 | 3.5203 | 0 | 0.00 | 3.5203 | 3.5203 | 3.5203 | 11 |
| 1738618020 | 3.5203 | 0.02 | 0.44 | 3.4792 | 3.5427 | 3.4792 | 25 |
| 1738358820 | 3.5048 | 0 | 0.00 | 3.5048 | 3.5048 | 3.5048 | 0 |
| 1738272420 | 3.5048 | 0.05 | 1.38 | 3.498 | 3.5048 | 3.498 | 19 |
| 1738186020 | 3.4571 | 0 | 0.00 | 3.4571 | 3.4571 | 3.4571 | 0 |
| 1738099620 | 3.4571 | 0 | 0.00 | 3.4571 | 3.4571 | 3.4571 | 0 |
| 1738013220 | 3.4571 | -0.01 | -0.21 | 3.436 | 3.499 | 3.436 | 337 |
| 1737754020 | 3.4643 | 0 | 0.00 | 3.4643 | 3.4643 | 3.4643 | 0 |
| 1737667620 | 3.4643 | 0 | 0.00 | 3.4643 | 3.4643 | 3.4643 | 0 |
| 1737581220 | 3.4643 | -0.02 | -0.51 | 3.5069 | 3.5069 | 3.4643 | 6 |
| 1737494820 | 3.4822 | 0 | 0.00 | 3.4822 | 3.4822 | 3.4822 | 0 |
| 1737408420 | 3.4822 | -0.04 | -1.25 | 3.4822 | 3.4822 | 3.4822 | 3 |
| 1737149220 | 3.5263 | 0 | 0.00 | 3.5263 | 3.5263 | 3.5263 | 0 |
| 1737062820 | 3.5263 | 0 | 0.00 | 3.5263 | 3.5263 | 3.5263 | 0 |
| 1736976420 | 3.5263 | 0.01 | 0.34 | 3.5013 | 3.5263 | 3.5013 | 139 |
| 1736890020 | 3.5144 | 0 | 0.00 | 3.5144 | 3.5144 | 3.5144 | 0 |
| 1736803620 | 3.5144 | -0.02 | -0.59 | 3.5276 | 3.5276 | 3.5144 | 19 |
| 1736544420 | 3.5354 | 0 | 0.00 | 3.5354 | 3.5354 | 3.5354 | 0 |
| 1736458020 | 3.5354 | 0 | 0.00 | 3.5354 | 3.5354 | 3.5354 | 0 |
| 1736371620 | 3.5354 | 0.01 | 0.37 | 3.5211 | 3.5354 | 3.5211 | 6 |
| 1736285220 | 3.5223 | 0 | 0.00 | 3.5223 | 3.5223 | 3.5223 | 0 |
| 1736198820 | 3.5223 | -0.05 | -1.30 | 3.5659 | 3.5659 | 3.5223 | 74 |
| 1735939620 | 3.5686 | 0 | 0.00 | 3.5686 | 3.5686 | 3.5686 | 0 |
| 1735853220 | 3.5686 | 0.02 | 0.57 | 3.597 | 3.597 | 3.5686 | 654 |
| 1735594020 | 3.5484 | -0.01 | -0.40 | 3.5484 | 3.5484 | 3.5484 | 18 |
| 1735334820 | 3.5626 | 0 | 0.00 | 3.5626 | 3.5626 | 3.5626 | 0 |
| 1734989220 | 3.5626 | 0.04 | 1.21 | 3.5744 | 3.5744 | 3.5626 | 204 |
| 1734678000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734591600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734505200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734418800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734332400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734073200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733986800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
