Premium
BlackRock Asset Management Ireland Limited (AYED)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 3.5354 | 0.01 | 0.37 | 3.5211 | 3.5354 | 3.5211 | 6 |
| 1736285220 | 3.5223 | 0 | 0.00 | 3.5223 | 3.5223 | 3.5223 | 0 |
| 1736198820 | 3.5223 | -0.05 | -1.30 | 3.5659 | 3.5659 | 3.5223 | 74 |
| 1735939620 | 3.5686 | 0 | 0.00 | 3.5686 | 3.5686 | 3.5686 | 0 |
| 1735853220 | 3.5686 | 0.02 | 0.57 | 3.597 | 3.597 | 3.5686 | 654 |
| 1735594020 | 3.5484 | -0.01 | -0.40 | 3.5484 | 3.5484 | 3.5484 | 18 |
| 1735334820 | 3.5626 | 0 | 0.00 | 3.5626 | 3.5626 | 3.5626 | 0 |
| 1734989220 | 3.5626 | 0.04 | 1.21 | 3.5744 | 3.5744 | 3.5626 | 204 |
| 1734729960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734643560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734557160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734470760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734384360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734125160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734038760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733952360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733865960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733779560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733520360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733433960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733347560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733261160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733174760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732915560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732829160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732742760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732656360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732569960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732310760 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732224360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732137960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732051560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731965160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731705960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731619560 | 3.52 | 0.07 | 2.08 | 3.52 | 3.52 | 3.52 | 3530 |
| 1731481200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1731394800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1731308400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1731049200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730962800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730876400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730790000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730703600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730444400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730358000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730271600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730185200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1730098800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729839600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729753200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729666800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729580400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729494000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729234800 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729148400 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1729062000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1728975600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1728889200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1728630000 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1728543600 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
| 1728457200 | 3.4482 | 0 | 0.00 | 3.4482 | 3.4482 | 3.4482 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
