ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 445,69
2,24%
Dow Jones
43 087,31
0,83%
DAX
20 216,19
1,54%
Brent Oil
76,685
0,24%
Bitcoin
102 056,09
3,79%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. LSL Property Services Plc (LSL.GB) Cours

LSL Property Services Plc

LSL Property Services Plc (LSL.GB)

AQSE
284,50
-13,00
(-4,37%)
Fermé 06 Janvier 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
284,50
Prix Achat
272,00
Prix Vente
297,00
Volume échangé
0,00
284,50 Fourchette du Jour 297,50
235,00 Plage de 52 semaines 352,50
Clôture Veille
297,50
Ouverture
297,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
969
Volume financier
-
VWAP
-

LSL.GB Dernières nouvelles

Plus de nouvelles

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 10 January 2024 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

10 Janvier 2024
UK Regulatory

LSL Property Services PLC Notification of Major Holdings

LSL Property Services PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

27 Décembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 18 December 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons In...

18 Décembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 08 December 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

08 Décembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 30 November 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

30 Novembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 23 November 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

23 Novembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 13 November 2023 LSL Property Services plc ("LSL") Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or...

13 Novembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 08 November 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

08 Novembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 08 November 2023 LSL Property Services plc ("LSL") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMRs"...

08 Novembre 2023
UK Regulatory

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 09 October 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

09 Octobre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3-1.04347826087287.5297.5284.500DE
4176.35514018692267.5297.5267.51277.5DE
12-18-5.95041322314302.5307.5262.5969299.79861788DE
26-48-14.4360902256332.5352.5262.5885307.49400859DE
5244.518.5416666667240352.52351112299.0709964DE
156-140.5-33.0588235294425443220626302.30329391DE
26052.522.6293103448232499156.5867320.73574709DE

LSL.GB - Frequently Asked Questions (FAQ)

What is the current LSL Property Services share price?
The current share price of LSL Property Services is 284,50p
What is the 1 year trading range for LSL Property Services share price?
LSL Property Services has traded in the range of 235,00p to 352,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
3,38k
BOR.GBBorders & Southern Petroleum
 3,576
(45,96%)
1,39M
SHNJRogue Baron Plc
 0,40
(23,08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10,50
(20,00%)
324,21k
WTGWatchstone Group Plc
 3,50
(16,67%)
917
KASHKasei Holdings Plc
 10,00
(-27,27%)
14,3k
INCIncanthera plc
 4,00
(-23,81%)
98,05k
TRAF.GBTrafalgar Property Group Plc
 0,0345
(-23,33%)
412,81k
VRS.GBVersarien Plc
 0,0329
(-17,75%)
3,16M
PBXProbiotix Health Plc
 6,00
(-17,24%)
1,59k
ORCP.GBOracle Power Plc
 0,0212
(6,00%)
11,99M
GWMO.GBGreat Western Mining Corp Plc
 0,0173
(-13,50%)
7,69M
WCAPWeCap plc
 1,20
(9,09%)
5,98M
ROCK.GBRockfire Resources Plc
 0,164
(-6,29%)
4,2M
SNDA.GBSunda Energy Plc
 0,065
(-13,33%)
3,78M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
LSL.GB
LSL Property Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés