BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 209,47
-0,66%
Dow Jones
44 504,97
-0,52%
DAX
19 305,93
-0,53%
Brent Oil
73,205
0,83%
Bitcoin
92 983,52
-0,11%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Allemagne
  5. TG
  6. Chervon Holdings Limited (AZ9)

  7. Chervon Holdings Limited (AZ9) Historiques

Chervon Holdings Limited

Chervon Holdings Limited (AZ9)

Asian Battery Metals PLC
1,961
0,00
( 0,00% )
Mis à jour : 16:56:05
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0489999-2.437806091432.00999992.00999992.00999992882.0099999DE
4-0.341-14.81320590792.3022.3022.00999991722.05682207DE
12-0.365-15.69217540842.3262.7022.00999992882.44992055DE
26-0.373-15.98114824342.3342.7021.89614412.22868389DE
52-0.405-17.11749788672.3663.3721.8413182.42016393DE
156-0.987-33.48032564452.9483.3721.8411912.42493469DE
260-0.987-33.48032564452.9483.3721.8411912.42493469DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17325700202.009999900.002.00999992.00999992.00999990
17323108202.009999900.002.00999992.00999992.00999990
17322244202.009999900.002.00999992.00999992.00999990
17321380202.009999900.002.00999992.00999992.00999990
17320516202.0099999-0.29-12.682.00999992.00999992.0099999288
17319651602.30200.002.3022.3022.3020
17317059602.30200.002.3022.3022.3020
17316195602.30200.002.3022.3022.3020
17315331602.30200.002.3022.3022.3020
17314467602.30200.002.3022.3022.3020
17313603602.30200.002.3022.3022.3020
17311011602.30200.002.3022.3022.3020
17310147602.30200.002.3022.3022.3020
17309283602.302-0.26-10.082.3022.3022.30255
17308419602.5600.002.562.562.560
17307555602.5600.002.562.562.560
17304963602.5600.002.562.562.560
17304099602.5600.002.562.562.560
17303235602.5600.002.562.562.560
17302371602.5600.002.562.562.560
17301507602.56-0.03-1.012.562.562.5617
17298879602.58600.002.5862.5862.5860
17298015602.58600.002.5862.5862.5860
17297151602.58600.002.5862.5862.5860
17296287602.58600.002.5862.5862.5860
17295423602.58600.002.5862.5862.5860
17292831602.58600.002.5862.5862.5860
17291967602.58600.002.5862.5862.5860
17291103602.5860.083.362.5862.5862.586215
17290239602.501999900.002.50199992.50199992.50199990
17289375602.501999900.002.50199992.50199992.50199990
17286783602.5019999-0.2-7.402.50199992.50199992.5019999700
17285919602.70200.002.7022.7022.7020
17285055602.70200.002.7022.7022.7020
17284191602.70200.002.7022.7022.7020
17283327602.7020.13.922.7022.7022.702112
17280736202.600.002.62.62.60
17279872202.600.002.62.62.60
17279008202.600.002.62.62.60
17278144202.600.002.62.62.60
17277280202.60.197.882.62.62.6680
17274687602.4100.002.412.412.410
17273823602.4100.002.412.412.410
17272959602.4100.002.412.412.410
17272095602.4100.002.412.412.410
17271231602.410.083.612.412.412.4127
17268639602.32600.002.3262.3262.3260
17267775602.32600.002.3262.3262.3260
17266911602.32600.002.3262.3262.3260
17266047602.32600.002.3262.3262.3260
17265183602.32600.002.3262.3262.3260
17262591602.32600.002.3262.3262.3260
17261727602.32600.002.3262.3262.3260
17260863602.32600.002.3262.3262.3260
17259999602.32600.002.3262.3262.3260
17259135602.32600.002.3262.3262.3260
17256543602.32600.002.3262.3262.3260
17255679602.32600.002.3262.3262.3260
17254815602.32600.002.3262.3262.3260
17253951602.3260.156.802.3262.3262.326500
17253088202.17800.002.1782.1782.1780
17250496202.17800.002.1782.1782.1780
17249632202.17800.002.1782.1782.1780
17248768202.17800.002.1782.1782.1780
17247904202.1780.125.732.1782.1782.178588
17246556002.0600.002.062.062.060

Dernières Valeurs Consultées

TG
AZ9
Chervon
BOV
S2TA34R
Stag Industrial
BIT
F35329
Vontobel Financial Produ...
USOTC
KDKGF
Klondike Gold (QB)
USOTC
RTMFF
RT Minerals (PK)
BOV
NGRD3F
Neogrid Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct