ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Brandywine Realty Trust

Brandywine Realty Trust (B2X)

4,167
0,069
(1,68%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876204.1239999-0.03-0.604.1234.12399994.123400
17419012204.149-0.03-0.674.2664.2664.1181250
17418148204.176999900.004.17699994.17699994.17699990
17417284204.1769999-0.14-3.244.224.224.17699991581
17416420204.3170.061.294.3484.3484.2912221
17413828204.26199990.010.334.3364.34999994.226538
17412964204.248-0.11-2.594.4164.4564.2482816
17412100204.361-0.14-3.114.50699994.50699994.3561075
17411236204.501-0.12-2.584.5434.5434.5751
17410372204.62-0.21-4.394.91899994.91899994.624320
17407780204.8320.071.414.8324.8324.8321400
17406916204.76499990.153.304.7984.7984.7649999564
17406052204.61300.004.6134.6134.6130
17405188204.6130.030.744.6134.6134.613100
17404324204.579-0.19-3.904.70099994.70099994.579603
17401732204.764999900.004.76499994.76499994.76499990
17400868204.764999900.004.76499994.76499994.76499990
17400004204.76499990.091.994.74.7854.7600
17399140204.672-0.11-2.324.6724.6724.6721
17398276204.7830.091.904.7534.7834.663629
17395684204.69400.004.7384.7384.694662
17394820204.694-0.2-4.114.684.6944.66850
17393956204.89499990.061.184.89499994.89499994.894999930
17393092204.8380.12.184.8134.8384.8131200
17392228204.7350.020.514.7564.8714.7352361
17389636204.711-0.13-2.674.8014.8014.711415
17388772204.84-0.06-1.224.8294.844.82975
17387908204.9-0.2-4.004.8374.954.7282987
17387044205.104-0.09-1.695.1045.1045.1041
17386180205.192-0.16-3.035.2325.3725.1843247
17383588205.3540.295.775.3545.3545.3541000
17382724205.062-0.03-0.675.0625.0625.06298
17381860205.09600.005.0965.0965.0960
17380996205.096-0.05-0.935.245.245.0961104
17380132205.1440.153.005.1445.1445.14443
17377540204.994-0.23-4.334.9944.9944.994799
17376676205.2200.005.225.225.220
17375812205.2200.005.225.225.220
17374948205.2200.005.225.225.22200
17374084205.2200.005.225.225.220
17371492205.220.183.495.0945.2325.0945968
17370628205.04399990.061.124.9255.04399994.9251501
17369764204.9880.081.594.9165.01199994.9161503
17368900204.910.071.434.9374.9374.912534
17368036204.84100.004.8414.8414.8410
17365444204.841-0.22-4.294.88699994.88699994.8414000
17364580205.0580.030.564.9325.0584.932790
17363716205.03-0.16-3.015.03599995.054.9382582
17362852205.186-0.2-3.785.4065.4065.1583382
17361988205.39-0.11-1.965.425.6565.392567
17359396205.4980.050.885.5465.5925.4984292
17358532205.450.112.145.4785.5665.3541104
17355940205.336-0.11-2.025.215.3365.2114
17353348205.4460.316.125.4525.4525.3099999263
17349892205.1319999-0.12-2.285.2425.255.118330
17347300205.252-0.04-0.725.0585.2525.0581350
17346436205.29-0.11-2.045.3225.3225.2321268
17345572205.4-0.12-2.215.45.45.4300
17344708205.522-0.06-1.115.475.5225.47117
17343844205.5840.071.235.5065.5845.4161441

Dernières Valeurs Consultées

Delayed Upgrade Clock