Premium
Banca Generali (B7A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -3.20197044335 | 48.72 | 48.72 | 45.54 | 196 | 46.74760449 | DE |
| 4 | -4.79 | -9.22040423484 | 51.95 | 53.35 | 42.94 | 223 | 46.74070467 | DE |
| 12 | -2.16 | -4.3795620438 | 49.32 | 53.7 | 42.94 | 287 | 49.09323806 | DE |
| 26 | 5.4 | 12.9310344828 | 41.76 | 53.7 | 41.76 | 198 | 48.72823037 | DE |
| 52 | 10.2 | 27.5974025974 | 36.96 | 53.7 | 36.96 | 174 | 47.35389567 | DE |
| 156 | 13.71 | 40.9865470852 | 33.45 | 53.7 | 30.72 | 174 | 44.47726175 | DE |
| 260 | 13.71 | 40.9865470852 | 33.45 | 53.7 | 30.72 | 174 | 44.47726175 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 47.1 | 0 | 0.00 | 47.1 | 47.1 | 47.1 | 2 |
| 1744835220 | 47.1 | -0.34 | -0.72 | 46.96 | 47.14 | 46.96 | 345 |
| 1744748820 | 47.44 | 0.26 | 0.55 | 47.22 | 47.48 | 47.22 | 7 |
| 1744662420 | 47.18 | 0.9 | 1.94 | 46.12 | 47.18 | 46.12 | 183 |
| 1744403220 | 46.28 | -0.02 | -0.04 | 45.66 | 46.28 | 45.66 | 296 |
| 1744316820 | 46.3 | -1.02 | -2.16 | 48.72 | 48.72 | 45.54 | 150 |
| 1744230420 | 47.32 | 0.92 | 1.98 | 44.36 | 48.22 | 43.84 | 478 |
| 1744144020 | 46.4 | 1.72 | 3.85 | 45.2 | 46.4 | 45.2 | 62 |
| 1744057620 | 44.68 | -0.18 | -0.40 | 43.06 | 44.72 | 42.94 | 871 |
| 1743798420 | 44.86 | -5.64 | -11.17 | 50.25 | 50.25 | 44.86 | 627 |
| 1743712020 | 50.5 | -1.3 | -2.51 | 51.1 | 51.1 | 50.5 | 384 |
| 1743625620 | 51.8 | -0.45 | -0.86 | 51.7 | 51.8 | 51.7 | 121 |
| 1743539220 | 52.25 | 0.35 | 0.67 | 52.3 | 52.3 | 52.1 | 40 |
| 1743452820 | 51.9 | -0.85 | -1.61 | 51.9 | 51.9 | 51.9 | 40 |
| 1743197220 | 52.75 | -0.3 | -0.57 | 52.75 | 52.75 | 52.75 | 1 |
| 1743110820 | 53.05 | -0.1 | -0.19 | 52.95 | 53.05 | 52.95 | 76 |
| 1743024420 | 53.15 | 0 | 0.00 | 53.2 | 53.35 | 53.15 | 36 |
| 1742938020 | 53.15 | 0.55 | 1.05 | 53.15 | 53.15 | 53.15 | 89 |
| 1742851620 | 52.6 | 0.6 | 1.15 | 52.6 | 52.6 | 52.6 | 1 |
| 1742592420 | 52 | 0.1 | 0.19 | 51.95 | 52 | 51.95 | 22 |
| 1742506020 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1742419620 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1742333220 | 51.9 | 0.3 | 0.58 | 51.9 | 51.9 | 51.9 | 5 |
| 1742246820 | 51.6 | 1.5 | 2.99 | 50.95 | 51.6 | 50.95 | 147 |
| 1741987620 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1741901220 | 50.1 | 0.36 | 0.72 | 50.6 | 50.6 | 50.1 | 60 |
| 1741814820 | 49.74 | -0.12 | -0.24 | 49.74 | 49.74 | 49.74 | 1 |
| 1741728420 | 49.86 | 0.2 | 0.40 | 49.5 | 49.86 | 49.3 | 45 |
| 1741642020 | 49.66 | -0.64 | -1.27 | 49.66 | 49.66 | 49.66 | 92 |
| 1741382820 | 50.3 | 0.15 | 0.30 | 50.35 | 50.7 | 50.3 | 336 |
| 1741296420 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1741210020 | 50.15 | 0.99 | 2.01 | 50.15 | 50.15 | 50.15 | 267 |
| 1741123620 | 49.16 | -1.39 | -2.75 | 49.14 | 49.16 | 49.06 | 8 |
| 1741037220 | 50.55 | 0.55 | 1.10 | 49.84 | 50.55 | 49.84 | 33 |
| 1740778020 | 50 | -0.3 | -0.60 | 50 | 50 | 50 | 1 |
| 1740691620 | 50.3 | -0.4 | -0.79 | 50.3 | 50.3 | 50.3 | 12 |
| 1740605220 | 50.7 | 0.1 | 0.20 | 50.95 | 50.95 | 50.55 | 113 |
| 1740518820 | 50.6 | 0.15 | 0.30 | 50.15 | 50.6 | 50.15 | 1253 |
| 1740432420 | 50.45 | -1.05 | -2.04 | 51.1 | 51.1 | 50.45 | 33 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740086820 | 51.5 | -1 | -1.90 | 51.7 | 51.85 | 51.5 | 28 |
| 1740000420 | 52.5 | 0.3 | 0.57 | 52.8 | 52.8 | 52.5 | 45 |
| 1739914020 | 52.2 | -0.15 | -0.29 | 52.15 | 52.6 | 52.05 | 155 |
| 1739827620 | 52.35 | 0.25 | 0.48 | 52.2 | 52.35 | 52.2 | 22 |
| 1739568420 | 52.1 | -0.1 | -0.19 | 52.1 | 52.1 | 52.1 | 4 |
| 1739482020 | 52.2 | -0.6 | -1.14 | 52.4 | 52.5 | 52.2 | 854 |
| 1739395620 | 52.8 | -0.6 | -1.12 | 53.5 | 53.7 | 52.65 | 496 |
| 1739309220 | 53.4 | 2.5 | 4.91 | 50.95 | 53.4 | 50.95 | 269 |
| 1739222820 | 50.9 | 0.9 | 1.80 | 50.1 | 51.05 | 49.9 | 488 |
| 1738963620 | 50 | 1.2 | 2.46 | 49.88 | 50 | 49.82 | 1094 |
| 1738877220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738790820 | 48.8 | 0.86 | 1.79 | 48.38 | 49.32 | 48.38 | 193 |
| 1738704420 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1738618020 | 47.94 | -0.3 | -0.62 | 47.28 | 48.26 | 47.26 | 113 |
| 1738358820 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1738272420 | 48.24 | -0.38 | -0.78 | 48.58 | 48.58 | 48.24 | 9 |
| 1738186020 | 48.62 | -0.24 | -0.49 | 48.72 | 48.72 | 48.62 | 170 |
| 1738099620 | 48.86 | 0.16 | 0.33 | 48.98 | 49.04 | 48.6 | 1301 |
| 1738013220 | 48.7 | -0.3 | -0.61 | 48.58 | 49.1 | 48.22 | 1956 |
| 1737754020 | 49 | -0.42 | -0.85 | 48.94 | 49 | 48.94 | 606 |
| 1737667620 | 49.42 | 0.12 | 0.24 | 49.32 | 49.42 | 49.18 | 554 |
| 1737581220 | 49.3 | 1.16 | 2.41 | 49.12 | 49.3 | 49.12 | 2 |
| 1737439200 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
| 1737352800 | 48.14 | 0 | 0.00 | 48.14 | 48.14 | 48.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
