Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 48.467 | 0.11 | 0.22 | 48.467 | 48.467 | 48.467 | 20595 |
| 1744230420 | 48.359 | 1.09 | 2.30 | 48.359 | 48.359 | 48.359 | 10000 |
| 1744144020 | 47.27 | -1.14 | -2.34 | 47.465 | 47.465 | 47.27 | 23622 |
| 1744057620 | 48.405 | 0.23 | 0.48 | 49.166 | 49.663 | 48.405 | 77094 |
| 1743798420 | 48.172 | 0.5 | 1.04 | 48.172 | 48.172 | 48.172 | 10000 |
| 1743712020 | 47.676 | 0 | 0.00 | 47.676 | 47.676 | 47.676 | 0 |
| 1743625620 | 47.676 | 0.39 | 0.83 | 47.63 | 47.676 | 47.63 | 18604 |
| 1743539220 | 47.283 | 0.07 | 0.15 | 47.283 | 47.283 | 47.283 | 2000 |
| 1743452820 | 47.211 | 0.21 | 0.45 | 47.016 | 47.211 | 47.016 | 97000 |
| 1743197220 | 46.998 | 0.6 | 1.30 | 46.998 | 46.998 | 46.998 | 3000 |
| 1743110820 | 46.395 | 0.02 | 0.05 | 46.395 | 46.395 | 46.395 | 10708 |
| 1743024420 | 46.372 | 0 | 0.00 | 46.372 | 46.372 | 46.372 | 0 |
| 1742938020 | 46.372 | 0 | 0.00 | 46.372 | 46.372 | 46.372 | 0 |
| 1742851620 | 46.372 | -0.44 | -0.94 | 46.618 | 46.618 | 46.372 | 284054 |
| 1742592420 | 46.813 | -0.13 | -0.28 | 46.813 | 46.813 | 46.813 | 2909 |
| 1742506020 | 46.945 | 0.25 | 0.53 | 46.945 | 46.945 | 46.945 | 10000 |
| 1742419620 | 46.696 | 0.2 | 0.42 | 46.617 | 46.77 | 46.617 | 190000 |
| 1742333220 | 46.5 | -0.06 | -0.12 | 46.5 | 46.5 | 46.5 | 10777 |
| 1742246820 | 46.558 | 0.96 | 2.10 | 46.558 | 46.558 | 46.558 | 5000 |
| 1741987620 | 45.601 | -0.01 | -0.02 | 45.463 | 45.601 | 45.463 | 161500 |
| 1741901220 | 45.608 | -0.21 | -0.45 | 45.608 | 45.608 | 45.608 | 10900 |
| 1741814820 | 45.815 | -0.11 | -0.23 | 45.467 | 45.815 | 45.467 | 130000 |
| 1741728420 | 45.92 | -0.64 | -1.36 | 46.058 | 46.183 | 45.92 | 426000 |
| 1741642020 | 46.555 | -0.56 | -1.19 | 46.555 | 46.555 | 46.555 | 5000 |
| 1741382820 | 47.118 | 0.78 | 1.69 | 46.9 | 47.246 | 46.9 | 77184 |
| 1741296420 | 46.335 | -0.72 | -1.52 | 46.9 | 46.9 | 46.192 | 56000 |
| 1741210020 | 47.05 | -3.3 | -6.56 | 48.6 | 48.6 | 47.05 | 248000 |
| 1741123620 | 50.354 | 0.16 | 0.33 | 50.474 | 50.474 | 50.23 | 270187 |
| 1741037220 | 50.19 | -1.4 | -2.71 | 50.726 | 50.726 | 50.19 | 63709 |
| 1740778020 | 51.59 | 0 | 0.00 | 51.59 | 51.59 | 51.59 | 0 |
| 1740691620 | 51.59 | 0.3 | 0.58 | 51.668 | 51.668 | 51.59 | 25300 |
| 1740605220 | 51.293 | 0.61 | 1.21 | 51.501 | 51.501 | 51.293 | 50183 |
| 1740518820 | 50.681 | -0.36 | -0.71 | 50.681 | 50.681 | 50.681 | 30000 |
| 1740432420 | 51.041 | 1.12 | 2.25 | 51.25 | 51.25 | 51.041 | 6887 |
| 1740173220 | 49.92 | 0 | 0.00 | 49.92 | 49.92 | 49.92 | 0 |
| 1740086820 | 49.92 | -0.44 | -0.87 | 50.047 | 50.047 | 49.92 | 140000 |
| 1740000420 | 50.36 | -0.28 | -0.54 | 50.77 | 50.77 | 50.36 | 589680 |
| 1739914020 | 50.635 | 0 | 0.00 | 50.635 | 50.635 | 50.635 | 0 |
| 1739827620 | 50.635 | -0.34 | -0.67 | 50.756 | 50.756 | 50.635 | 185370 |
| 1739568420 | 50.975 | 0 | 0.00 | 50.975 | 50.975 | 50.975 | 0 |
| 1739482020 | 50.975 | 0 | 0.00 | 50.975 | 50.975 | 50.975 | 0 |
| 1739395620 | 50.975 | 12.18 | 31.38 | 50.975 | 50.975 | 50.975 | 5000 |
| 1739309220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1739222820 | 38.799999 | -12.99 | -25.08 | 52.057 | 52.057 | 38.799999 | 100015 |
| 1738963620 | 51.789 | 0 | 0.00 | 51.789 | 51.789 | 51.789 | 0 |
| 1738877220 | 51.789 | 0 | 0.00 | 51.789 | 51.789 | 51.789 | 0 |
| 1738790820 | 51.789 | 0 | 0.00 | 51.789 | 51.789 | 51.789 | 0 |
| 1738704420 | 51.789 | 0 | 0.00 | 51.789 | 51.789 | 51.789 | 0 |
| 1738618020 | 51.789 | 1.12 | 2.22 | 51.789 | 51.789 | 51.789 | 16000 |
| 1738358820 | 50.666 | 0 | 0.00 | 50.666 | 50.666 | 50.666 | 0 |
| 1738272420 | 50.666 | 0.61 | 1.22 | 50.535 | 50.666 | 50.534 | 1650170 |
| 1738186020 | 50.055 | 0 | 0.00 | 50.055 | 50.055 | 50.055 | 0 |
| 1738099620 | 50.055 | 0 | 0.00 | 50.055 | 50.055 | 50.055 | 0 |
| 1738013220 | 50.055 | 0 | 0.00 | 50.055 | 50.055 | 50.055 | 0 |
| 1737754020 | 50.055 | -0.79 | -1.56 | 50.063 | 50.14 | 50.055 | 120901 |
| 1737667620 | 50.847 | 0 | 0.00 | 50.847 | 50.847 | 50.847 | 0 |
| 1737581220 | 50.847 | 0 | 0.00 | 50.847 | 50.847 | 50.847 | 0 |
| 1737494820 | 50.847 | 1.44 | 2.91 | 50.847 | 50.847 | 50.847 | 1912 |
| 1737408420 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1737149220 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1737062820 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1736976420 | 49.41 | -0.01 | -0.02 | 49.453 | 49.453 | 49.41 | 52000 |
| 1736890020 | 49.42 | -0.54 | -1.07 | 49.42 | 49.42 | 49.42 | 10000 |
| 1736803620 | 49.955 | -0.41 | -0.81 | 49.955 | 49.955 | 49.955 | 7600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
