Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.08196721311 | 30.5 | 31.64 | 29.64 | 28875 | 30.77298267 | DE |
| 4 | 0.84 | 2.74509803922 | 30.6 | 32.14 | 28.88 | 31730 | 30.80133102 | DE |
| 12 | -2.78 | -8.12390414962 | 34.22 | 34.26 | 28.88 | 31925 | 31.7411168 | DE |
| 26 | -8.28 | -20.8459214502 | 39.72 | 41.54 | 28.88 | 24171 | 34.31217716 | DE |
| 52 | -15.81 | -33.4603174603 | 47.25 | 52.36 | 28.88 | 20028 | 39.16319504 | DE |
| 156 | -22.42 | -41.6264389157 | 53.86 | 54.72 | 28.88 | 122072 | 40.35790906 | DE |
| 260 | -103.26 | -76.6592427617 | 134.7 | 190.7 | 28.88 | 125512 | 73.67146426 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 31.18 | 0.22 | 0.71 | 30.94 | 31.46 | 30.52 | 31250 |
| 1737062820 | 30.96 | 0.26 | 0.85 | 30.88 | 31.18 | 30.38 | 20589 |
| 1736976420 | 30.7 | 0.68 | 2.27 | 29.78 | 30.88 | 29.64 | 34531 |
| 1736890020 | 30.02 | -0.98 | -3.16 | 30.98 | 30.98 | 29.68 | 27773 |
| 1736803620 | 31 | 0.72 | 2.38 | 30.5 | 31 | 29.7 | 30231 |
| 1736544420 | 30.28 | 0.38 | 1.27 | 29.82 | 30.4 | 28.88 | 45566 |
| 1736458020 | 29.9 | -0.5 | -1.64 | 30.2 | 30.28 | 29.66 | 35314 |
| 1736371620 | 30.4 | -0.48 | -1.55 | 30.9 | 30.9 | 29.92 | 43133 |
| 1736285220 | 30.88 | -0.08 | -0.26 | 30.8 | 31.08 | 30.56 | 23832 |
| 1736198820 | 30.96 | 0.14 | 0.45 | 30.9 | 31.52 | 30.6 | 35504 |
| 1735939620 | 30.82 | -0.64 | -2.03 | 31.22 | 31.5 | 30.5 | 29702 |
| 1735853220 | 31.46 | 0.3 | 0.96 | 31.3 | 31.46 | 31.02 | 24395 |
| 1735594020 | 31.16 | -0.66 | -2.07 | 32.04 | 32.1 | 31.14 | 26393 |
| 1735334820 | 31.82 | 0.84 | 2.71 | 31.04 | 32.14 | 31.02 | 37248 |
| 1734989220 | 30.98 | 0.06 | 0.19 | 30.6 | 31.16 | 30.48 | 30488 |
| 1734730020 | 30.92 | 0.56 | 1.84 | 30.38 | 30.92 | 30 | 40091 |
| 1734643620 | 30.36 | -0.14 | -0.46 | 30.4 | 30.72 | 30.12 | 23556 |
| 1734557220 | 30.5 | -0.66 | -2.12 | 31.16 | 31.3 | 30.42 | 32746 |
| 1734470820 | 31.16 | 0.48 | 1.56 | 30.82 | 31.18 | 30.56 | 27446 |
| 1734384420 | 30.68 | -0.36 | -1.16 | 30.9 | 30.98 | 29.92 | 64047 |
| 1734125220 | 31.04 | -0.54 | -1.71 | 31.58 | 31.58 | 30.56 | 46874 |
| 1734038820 | 31.58 | -0.38 | -1.19 | 31.88 | 33.439999 | 31.36 | 43846 |
| 1733952420 | 31.96 | -0.5 | -1.54 | 32.32 | 32.5 | 31.86 | 18893 |
| 1733866020 | 32.46 | -0.24 | -0.73 | 32.619999 | 32.659999 | 32.1 | 13747 |
| 1733779620 | 32.7 | 0.04 | 0.12 | 32.56 | 32.9 | 32.1 | 33637 |
| 1733520420 | 32.659999 | 0.44 | 1.37 | 31.98 | 32.659999 | 31.98 | 35823 |
| 1733434020 | 32.22 | 0.12 | 0.37 | 31.86 | 32.28 | 31.78 | 19519 |
| 1733347620 | 32.1 | 0.52 | 1.65 | 31.58 | 32.14 | 31.5 | 24775 |
| 1733261220 | 31.58 | 0.68 | 2.20 | 30.84 | 31.6 | 30.82 | 29023 |
| 1733174820 | 30.9 | -0.24 | -0.77 | 30.98 | 31.14 | 30.66 | 31338 |
| 1732915620 | 31.14 | -0.32 | -1.02 | 31.56 | 31.56 | 30.8 | 35258 |
| 1732829220 | 31.46 | -0.1 | -0.32 | 31.64 | 32.06 | 31.46 | 15189 |
| 1732742820 | 31.56 | -0.64 | -1.99 | 32.02 | 32.1 | 31.36 | 32555 |
| 1732656420 | 32.2 | -0.24 | -0.74 | 32.119999 | 32.56 | 31.9 | 17568 |
| 1732570020 | 32.439999 | 0.42 | 1.31 | 32.02 | 32.74 | 32 | 26115 |
| 1732310820 | 32.02 | -0.26 | -0.81 | 32.28 | 32.659999 | 32.02 | 17703 |
| 1732224420 | 32.28 | 0.06 | 0.19 | 32.18 | 32.36 | 31.88 | 21761 |
| 1732138020 | 32.22 | -0.66 | -2.01 | 33.1 | 33.299999 | 32.08 | 17908 |
| 1732051620 | 32.88 | 0 | 0.00 | 32.799999 | 33.1 | 32.6 | 19524 |
| 1731965220 | 32.88 | -0.04 | -0.12 | 32.24 | 32.96 | 32.24 | 20320 |
| 1731705960 | 32.92 | -0.18 | -0.54 | 33.14 | 33.4 | 32.88 | 14811 |
| 1731619560 | 33.1 | 0.42 | 1.29 | 32.34 | 33.299999 | 32.24 | 24712 |
| 1731533160 | 32.68 | -0.66 | -1.98 | 33.2 | 33.32 | 31.96 | 36771 |
| 1731446820 | 33.34 | -0.36 | -1.07 | 33.64 | 33.68 | 32.84 | 36695 |
| 1731360420 | 33.7 | 0.6 | 1.81 | 33.14 | 34.119999 | 32.92 | 53006 |
| 1731101220 | 33.1 | 0.08 | 0.24 | 33.54 | 33.88 | 31.42 | 63003 |
| 1731014760 | 33.02 | 1.42 | 4.49 | 31.6 | 33.04 | 31.56 | 39485 |
| 1730928360 | 31.6 | -0.44 | -1.37 | 32.24 | 32.38 | 31.4 | 43773 |
| 1730841960 | 32.04 | 0.62 | 1.97 | 31.48 | 32.159999 | 31.44 | 17235 |
| 1730755560 | 31.42 | -0.12 | -0.38 | 31.7 | 32.06 | 31.42 | 27886 |
| 1730496360 | 31.54 | 0.14 | 0.45 | 31.2 | 31.74 | 31.1 | 24865 |
| 1730409960 | 31.4 | -0.8 | -2.48 | 32 | 32.14 | 31.2 | 36324 |
| 1730323560 | 32.2 | -1.32 | -3.94 | 32.979999 | 33.159999 | 31.66 | 78404 |
| 1730237160 | 33.52 | -0.48 | -1.41 | 33.74 | 33.86 | 33.4 | 29619 |
| 1730150760 | 34 | -0.12 | -0.35 | 34.22 | 34.26 | 33.54 | 44231 |
| 1729888020 | 34.119999 | -0.08 | -0.23 | 34.24 | 34.26 | 33.52 | 29148 |
| 1729801560 | 34.2 | 0.18 | 0.53 | 33.96 | 34.76 | 33.92 | 22046 |
| 1729715160 | 34.02 | -0.42 | -1.22 | 34.34 | 34.479999 | 33.76 | 43660 |
| 1729628760 | 34.44 | -1.96 | -5.38 | 36.56 | 36.619999 | 32.82 | 102352 |
| 1729542360 | 36.4 | -0.4 | -1.09 | 36.58 | 37.26 | 36.159999 | 20570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
