Premium
Barclays Bank Plc (BCY2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.538387 | 3.76494405594 | 14.3 | 15 | 13.9 | 452 | 14.20096765 | DE |
| 12 | 1.938387 | 15.026255814 | 12.9 | 15 | 12.3 | 518 | 13.4843392 | DE |
| 26 | 4.038387 | 37.3924722222 | 10.8 | 15 | 10.8 | 462 | 13.29723757 | DE |
| 52 | 6.538387 | 78.775746988 | 8.3 | 15 | 8.3 | 463 | 12.15221442 | DE |
| 156 | 7.838387 | 111.976957143 | 7 | 15 | 6 | 536 | 10.34773839 | DE |
| 260 | 7.838387 | 111.976957143 | 7 | 15 | 6 | 536 | 10.34773839 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740605220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740518820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740432420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740173220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740086820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740000420 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 1 |
| 1739914020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739827620 | 14.8 | 0.7 | 4.96 | 14 | 14.8 | 14 | 543 |
| 1739568420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739482020 | 14.1 | -0.6 | -4.08 | 14 | 14.1 | 14 | 369 |
| 1739395620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1739309220 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 334 |
| 1739222820 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.5 | 350 |
| 1738963620 | 14.6 | 0.7 | 5.04 | 14.6 | 14.6 | 14.6 | 16 |
| 1738877220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738790820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738704420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738618020 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 2000 |
| 1738358820 | 14.3 | 0.6 | 4.38 | 14.3 | 14.3 | 14.3 | 4 |
| 1738272420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738186020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738099620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738013220 | 13.7 | -0.3 | -2.14 | 13.9 | 13.9 | 13.7 | 32 |
| 1737754020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737667620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1737581220 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 1000 |
| 1737494820 | 14.3 | 0.3 | 2.14 | 14.1 | 14.3 | 14.1 | 217 |
| 1737408420 | 14 | 0.3 | 2.19 | 14.1 | 14.1 | 13.8 | 1913 |
| 1737149220 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 25 |
| 1737062820 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 80 |
| 1736976420 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 97 |
| 1736890020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 400 |
| 1736803620 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 77 |
| 1736544420 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 500 |
| 1736458020 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 403 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 500 |
| 1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 570 |
| 1735939620 | 12.9 | 0.6 | 4.88 | 12.9 | 12.9 | 12.9 | 40 |
| 1735853220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734989220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1734730020 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 90 |
| 1734643620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734557220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734470820 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 1410 |
| 1734384420 | 13 | 0.3 | 2.36 | 13.1 | 13.1 | 13 | 1300 |
| 1734125220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734038820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733952420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 50 |
| 1733866020 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 1511 |
| 1733779620 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 180 |
| 1733520420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733434020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733347620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733261220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1733174820 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 500 |
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
