ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Berentzen Gruppe AG

Berentzen Gruppe AG (BEZ)

3,73
0,06
(1,63%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349892203.700.003.783.783.634707
17347300203.7-0.06-1.603.773.773.659239
17346436203.76-0.05-1.313.753.763.6610873
17345572203.810.071.873.83.823.733993
17344708203.74-0.16-4.103.813.893.7413577
17343844203.90.082.093.893.933.7715059
17341252203.82-0.09-2.303.913.913.7617588
17340388203.91-0.19-4.634.054.053.6525712
17339524204.09999990.051.234.054.09999993.9612561
17338660204.05-0.11-2.644.234.23422943
17337796204.1600.004.26999994.384.164363
17335204204.16-0.1-2.354.24.264.156896
17334340204.2600.004.24.34.22921
17333476204.260.163.904.13999994.34.139999913504
17332612204.0999999-0.09-2.154.194.214.05999998169
17331748204.190.12.444.034.194.036696
17329156204.09-0.08-1.924.174.174.0599999530
17328292204.170.133.224.084.174.08695
17327428204.04-0.07-1.704.174.174.043832
17326564204.11-0.22-5.084.244.254.099999910124
17325700204.330.143.344.194.344.118376
17323108204.19-0.06-1.414.174.254.0999999958
17322244204.250.143.414.184.254.075568
17321380204.11-0.23-5.304.154.194.112264
17320516204.340.194.584.164.344.155589
17319652204.15-0.11-2.584.164.264.15740
17317059604.260.071.674.124.34999994.124305
17316195604.1900.004.194.194.116183
17315331604.1900.004.24.24.114146
17314468204.190.030.724.24.234.115586
17313604204.16-0.07-1.654.234.34999994.162324
17311012204.23-0.11-2.534.214.34999994.169715
17310147604.34-0.13-2.914.364.364.161938
17309283604.470.163.714.284.474.282350
17308419604.3099999-0.07-1.604.294.484.291421
17307555604.38-0.14-3.104.694.694.381306
17304963604.51999990.348.134.24.51999994.27545
17304099604.180.040.974.214.214.133178
17303235604.1399999-0.18-4.174.244.324.099999922556
17302371604.32-0.04-0.924.514.514.1814539
17301507604.36-0.1-2.244.474.54.3613617
17298880204.46-0.12-2.624.584.584.424076
17298015604.580.122.694.384.584.384074
17297151604.46-0.34-7.084.624.74.4211923
17296287604.80.091.914.614.84.5712430
17295423604.71-0.05-1.054.714.714.612813
17292831604.760.153.254.624.764.5914627
17291967604.61-0.13-2.744.614.744.614762
17291103604.740.12.164.654.744.612604
17290239604.6399999-0.15-3.134.794.794.626751
17289376204.790.051.054.594.874.595591
17286783604.740.12.164.744.744.63999992193
17285919604.6399999-0.15-3.134.734.734.63999991143
17285055604.79-0.06-1.244.694.794.672420
17284191604.84999990.224.754.794.84999994.623720
17283327604.63-0.22-4.544.844.844.59999993789
17280735604.84999990.010.214.724.884.661490
17279872204.840.153.204.794.844.59999995146
17279008204.690.010.214.684.744.59999995282
17278144204.680.020.434.844.844.661349
17277280204.66-0.08-1.694.684.844.662785
17274687604.74-0.19-3.854.724.934.72850
17273823604.930.091.865.085.084.76759
17272959604.840.142.984.784.864.784072
17272095604.7-0.17-3.49554.691751

Dernières Valeurs Consultées