Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 11.83 | -0.16 | -1.33 | 11.865 | 12.1 | 11.66 | 3072 |
| 1741642020 | 11.99 | -0.41 | -3.31 | 12.38 | 12.38 | 11.56 | 15146 |
| 1741382820 | 12.4 | 0.1 | 0.77 | 12.485 | 12.6 | 12.17 | 15796 |
| 1741296420 | 12.305 | 0.71 | 6.08 | 11.65 | 12.485 | 11.645 | 24902 |
| 1741210020 | 11.6 | 0.26 | 2.34 | 11.415 | 11.83 | 11.26 | 8728 |
| 1741123620 | 11.335 | -0.13 | -1.13 | 11.465 | 11.625 | 11.055 | 30905 |
| 1741037220 | 11.465 | 0.11 | 0.97 | 11.375 | 11.835 | 11.175 | 7969 |
| 1740778020 | 11.355 | -0.01 | -0.04 | 11.385 | 11.5 | 11.21 | 8405 |
| 1740691620 | 11.36 | 0.04 | 0.31 | 11.335 | 11.575 | 11.125 | 17305 |
| 1740605220 | 11.325 | 0.32 | 2.91 | 11.105 | 11.39 | 11.04 | 11587 |
| 1740518820 | 11.005 | 0.2 | 1.85 | 10.925 | 11.105 | 10.8 | 27748 |
| 1740432420 | 10.805 | 0.33 | 3.15 | 10.425 | 10.985 | 10.42 | 78324 |
| 1740173220 | 10.475 | 0.35 | 3.46 | 10.125 | 10.475 | 10.125 | 28755 |
| 1740086820 | 10.125 | 0.11 | 1.10 | 10.13 | 10.16 | 9.974 | 4614 |
| 1740000420 | 10.015 | -0.21 | -2.05 | 10.22 | 10.225 | 9.978 | 3884 |
| 1739914020 | 10.225 | 0.45 | 4.57 | 9.8539999 | 10.225 | 9.762 | 3121 |
| 1739827620 | 9.778 | -0.22 | -2.22 | 10.01 | 10.135 | 9.728 | 5755 |
| 1739568420 | 10 | -0.12 | -1.14 | 10.135 | 10.164999 | 9.856 | 9472 |
| 1739482020 | 10.115 | -0.16 | -1.61 | 10.3 | 10.345 | 9.978 | 2900 |
| 1739395620 | 10.279999 | 0.4 | 4.03 | 9.88 | 10.279999 | 9.7959999 | 41999 |
| 1739309220 | 9.882 | 0.12 | 1.27 | 9.744 | 9.968 | 9.612 | 2567 |
| 1739222820 | 9.7579999 | 0.03 | 0.31 | 9.7639999 | 9.836 | 9.584 | 2110 |
| 1738963620 | 9.728 | -0.09 | -0.94 | 9.9339999 | 9.9979999 | 9.628 | 4071 |
| 1738877220 | 9.82 | 0.29 | 3.04 | 9.678 | 9.952 | 9.542 | 5409 |
| 1738790820 | 9.5299999 | -0.2 | -2.04 | 9.694 | 42.06 | 9.462 | 1992 |
| 1738704420 | 9.728 | 0.28 | 2.96 | 9.484 | 9.728 | 9.302 | 3875 |
| 1738618020 | 9.448 | -0.32 | -3.28 | 9.612 | 9.65 | 9.262 | 22020 |
| 1738358820 | 9.768 | -0.09 | -0.93 | 9.728 | 9.83 | 9.65 | 9216 |
| 1738272420 | 9.86 | 0.03 | 0.35 | 9.91 | 9.942 | 9.7579999 | 7328 |
| 1738186020 | 9.826 | 0.07 | 0.72 | 9.8379999 | 9.89 | 9.714 | 4524 |
| 1738099620 | 9.756 | -0.12 | -1.20 | 9.83 | 9.92 | 9.7479999 | 16599 |
| 1738013220 | 9.874 | 0.06 | 0.57 | 9.7639999 | 9.874 | 9.674 | 9765 |
| 1737754020 | 9.818 | 0.09 | 0.93 | 9.734 | 9.8859999 | 9.714 | 7374 |
| 1737667620 | 9.728 | 0.28 | 2.94 | 9.452 | 9.754 | 9.452 | 3648 |
| 1737581220 | 9.4499999 | -0.07 | -0.78 | 9.544 | 9.67 | 9.39 | 2981 |
| 1737494820 | 9.5239999 | 0.27 | 2.90 | 9.224 | 9.75 | 9.224 | 14786 |
| 1737408420 | 9.256 | 0.08 | 0.92 | 9.18 | 9.3119999 | 9.158 | 14101 |
| 1737149220 | 9.172 | 0.17 | 1.91 | 9.144 | 9.202 | 8.992 | 1736 |
| 1737062820 | 9 | -0.12 | -1.34 | 9.1679999 | 9.1679999 | 8.958 | 2239 |
| 1736976420 | 9.122 | -0 | -0.02 | 9.02 | 9.226 | 9.02 | 4475 |
| 1736890020 | 9.124 | 0.16 | 1.81 | 8.972 | 9.252 | 8.972 | 5369 |
| 1736803620 | 8.962 | 0.18 | 2.10 | 8.866 | 9.01 | 8.7579999 | 6571 |
| 1736544420 | 8.778 | 0.02 | 0.23 | 8.804 | 8.92 | 8.6839999 | 3762 |
| 1736458020 | 8.7579999 | 0.01 | 0.11 | 8.73 | 8.7639999 | 8.602 | 6141 |
| 1736371620 | 8.7479999 | -0 | -0.05 | 8.88 | 8.962 | 8.71 | 3657 |
| 1736285220 | 8.752 | -0.12 | -1.35 | 8.936 | 8.936 | 8.68 | 3329 |
| 1736198820 | 8.872 | 0.24 | 2.76 | 8.778 | 8.952 | 8.696 | 3360 |
| 1735939620 | 8.634 | 0.04 | 0.42 | 8.746 | 8.766 | 8.57 | 843 |
| 1735853220 | 8.598 | -0.08 | -0.88 | 8.956 | 8.958 | 8.44 | 17213 |
| 1735594020 | 8.674 | 0.07 | 0.84 | 8.664 | 8.784 | 8.596 | 1343 |
| 1735334820 | 8.602 | -0.13 | -1.51 | 8.8 | 8.8 | 8.6 | 4832 |
| 1734989220 | 8.734 | 0.12 | 1.39 | 8.772 | 8.8 | 8.612 | 2234 |
| 1734730020 | 8.614 | -0.03 | -0.39 | 8.73 | 8.738 | 8.502 | 1619 |
| 1734643620 | 8.648 | -0.08 | -0.87 | 8.71 | 8.798 | 8.576 | 2861 |
| 1734557220 | 8.724 | 0.02 | 0.23 | 8.698 | 8.788 | 8.602 | 4334 |
| 1734470820 | 8.704 | -0.05 | -0.62 | 8.76 | 8.76 | 8.5299999 | 1706 |
| 1734384420 | 8.7579999 | -0.13 | -1.42 | 8.8059999 | 8.888 | 8.598 | 8161 |
| 1734125220 | 8.884 | 0.01 | 0.14 | 8.876 | 8.958 | 8.726 | 4183 |
| 1734038820 | 8.872 | -0.1 | -1.07 | 9.0299999 | 9.074 | 8.724 | 9407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
