Premium
BMW Finance NV (BMFH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727209620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727123220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726864020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726777620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726691220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726604820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726518420 | 97 | -0.17 | -0.18 | 97.23 | 97.23 | 97 | 56000 |
| 1726259160 | 97.174 | 0 | 0.00 | 97.174 | 97.174 | 97.174 | 0 |
| 1726172760 | 97.174 | 0 | 0.00 | 97.174 | 97.174 | 97.174 | 0 |
| 1726086360 | 97.174 | 0 | 0.00 | 97.174 | 97.174 | 97.174 | 0 |
| 1725999960 | 97.174 | 0 | 0.00 | 97.174 | 97.174 | 97.174 | 0 |
| 1725913560 | 97.174 | 0 | 0.00 | 97.174 | 97.174 | 97.174 | 0 |
| 1725654360 | 97.174 | 0 | 0.00 | 97.174 | 97.174 | 97.174 | 0 |
| 1725567960 | 97.174 | 0.14 | 0.15 | 97.174 | 97.174 | 97.174 | 10000 |
| 1725481620 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1725395220 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1725308820 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1725049620 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1724963220 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1724876820 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
| 1724790420 | 97.033 | 0.11 | 0.11 | 97.051 | 97.15 | 97.033 | 110000 |
| 1724704020 | 96.924 | 0 | 0.00 | 96.924 | 96.924 | 96.924 | 0 |
| 1724444820 | 96.924 | 0 | 0.00 | 96.924 | 96.924 | 96.924 | 0 |
| 1724358420 | 96.924 | 0 | 0.00 | 96.924 | 96.924 | 96.924 | 0 |
| 1724272020 | 96.924 | 0 | 0.00 | 96.924 | 96.924 | 96.924 | 0 |
| 1724185620 | 96.924 | 0 | 0.00 | 96.924 | 96.924 | 96.924 | 0 |
| 1724099220 | 96.924 | 0 | 0.00 | 96.924 | 96.924 | 96.924 | 0 |
| 1723840020 | 96.924 | -0.01 | -0.01 | 96.924 | 96.924 | 96.924 | 3000 |
| 1723753560 | 96.931 | 0 | 0.00 | 96.931 | 96.931 | 96.931 | 0 |
| 1723667160 | 96.931 | 0 | 0.00 | 96.931 | 96.931 | 96.931 | 0 |
| 1723580760 | 96.931 | 0 | 0.00 | 96.931 | 96.931 | 96.931 | 0 |
| 1723494360 | 96.931 | -0 | -0.00 | 96.931 | 96.931 | 96.931 | 3000 |
| 1723235220 | 96.932 | 0.08 | 0.08 | 96.941 | 96.941 | 96.932 | 25000 |
| 1723148760 | 96.857 | 0 | 0.00 | 96.857 | 96.857 | 96.857 | 0 |
| 1723062360 | 96.857 | -0.3 | -0.31 | 96.857 | 96.857 | 96.857 | 10000 |
| 1722976020 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1722889620 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1722630420 | 97.159 | 0 | 0.00 | 97.159 | 97.159 | 97.159 | 0 |
| 1722544020 | 97.159 | 0.44 | 0.45 | 97.159 | 97.159 | 97.159 | 10000 |
| 1722457620 | 96.724 | 0 | 0.00 | 96.724 | 96.724 | 96.724 | 0 |
| 1722371220 | 96.724 | 0.12 | 0.13 | 96.729 | 96.729 | 96.724 | 20000 |
| 1722284760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1722025560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1721939160 | 96.6 | 0.17 | 0.18 | 96.6 | 96.6 | 96.6 | 6000 |
| 1721852760 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1721766360 | 96.43 | 0 | 0.00 | 96.43 | 96.43 | 96.43 | 0 |
| 1721679960 | 96.43 | 0.22 | 0.23 | 96.451 | 96.451 | 96.424 | 45000 |
| 1721420760 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1721334360 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1721247960 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1721161560 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1721075160 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1720815960 | 96.207 | 0 | 0.00 | 96.207 | 96.207 | 96.207 | 0 |
| 1720729560 | 96.207 | 0.14 | 0.15 | 96.207 | 96.207 | 96.207 | 10000 |
| 1720643220 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720556820 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720470420 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720211220 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720124820 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1720038420 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1719952020 | 96.066 | 0 | 0.00 | 96.066 | 96.066 | 96.066 | 0 |
| 1719865620 | 96.066 | -0.16 | -0.17 | 96.077 | 96.077 | 96.066 | 37000 |
| 1719606420 | 96.229 | -0.02 | -0.02 | 96.229 | 96.229 | 96.229 | 20000 |
| 1719468000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719381600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719295200 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
