Premium
BNP Paribas Issuance BV (BNQC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 92.4652 | 0 | 0.00 | 92.4652 | 92.4652 | 92.4652 | 0 |
| 1744057620 | 92.4652 | -1.89 | -2.00 | 91.5745 | 92.5749 | 91.5745 | 571 |
| 1743798420 | 94.3523 | -5.85 | -5.84 | 91.4851 | 94.3523 | 91.4851 | 334 |
| 1743712020 | 100.2 | -6.35 | -5.96 | 100.2 | 100.2 | 100.2 | 20 |
| 1743625620 | 106.5501 | -0.4 | -0.37 | 105.1513 | 106.5501 | 105.1513 | 200 |
| 1743539220 | 106.9499 | 3.3 | 3.18 | 106.9499 | 106.9499 | 106.9499 | 162 |
| 1743456420 | 103.6501 | 0 | 0.00 | 103.6501 | 103.6501 | 103.6501 | 0 |
| 1743197220 | 103.6501 | 3.66 | 3.66 | 103.6501 | 103.6501 | 103.6501 | 130 |
| 1743110820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1743024420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742938020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742851620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742592420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742506020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742419620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742333220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1742246820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741987620 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741901220 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741814820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741728420 | 99.99 | -0.56 | -0.56 | 99.99 | 99.99 | 99.99 | 10 |
| 1741642020 | 100.5501 | -1.15 | -1.13 | 100.5501 | 100.5501 | 100.5501 | 130 |
| 1741382820 | 101.7 | 1.61 | 1.61 | 101.7 | 101.7 | 101.7 | 130 |
| 1741296420 | 100.0876 | 0 | 0.00 | 100.0876 | 100.0876 | 100.0876 | 0 |
| 1741210020 | 100.0876 | -5.94 | -5.60 | 101.2701 | 101.2701 | 100.0876 | 13 |
| 1741123620 | 106.029 | -2.13 | -1.97 | 105.4099 | 106.029 | 105.4099 | 125 |
| 1741037220 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740778020 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740691620 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740605220 | 108.1599 | 0 | 0.00 | 108.1599 | 108.1599 | 108.1599 | 0 |
| 1740518820 | 108.1599 | -2.24 | -2.03 | 110 | 110 | 107.6101 | 220 |
| 1740432420 | 110.3999 | -2.34 | -2.08 | 110.2401 | 110.3999 | 110.2401 | 210 |
| 1740173220 | 112.7415 | 0 | 0.00 | 112.7415 | 112.7415 | 112.7415 | 0 |
| 1740086820 | 112.7415 | 0 | 0.00 | 112.7415 | 112.7415 | 112.7415 | 0 |
| 1740000420 | 112.7415 | 2.29 | 2.07 | 112.7415 | 112.7415 | 112.7415 | 150 |
| 1739914020 | 110.4499 | 0 | 0.00 | 110.4499 | 110.4499 | 110.4499 | 0 |
| 1739827620 | 110.4499 | 0 | 0.00 | 110.4499 | 110.4499 | 110.4499 | 0 |
| 1739568420 | 110.4499 | -2.85 | -2.51 | 110.4701 | 110.4701 | 110.4499 | 156 |
| 1739482020 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
| 1739395620 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
| 1739309220 | 113.2969 | 0 | 0.00 | 113.2969 | 113.2969 | 113.2969 | 0 |
| 1739222820 | 113.2969 | 2.32 | 2.09 | 113.2969 | 113.2969 | 113.2969 | 12 |
| 1738963620 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738877220 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738790820 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738704420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738618020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738358820 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738272420 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738186020 | 110.9801 | 0 | 0.00 | 110.9801 | 110.9801 | 110.9801 | 0 |
| 1738099620 | 110.9801 | 0.82 | 0.74 | 110.9801 | 110.9801 | 110.9801 | 90 |
| 1738013220 | 110.1601 | -1.53 | -1.37 | 111.7901 | 111.7901 | 110.1601 | 38 |
| 1737754020 | 111.6901 | -2.25 | -1.97 | 112.1701 | 112.7301 | 111.6901 | 86 |
| 1737667620 | 113.9401 | 0 | 0.00 | 113.9401 | 113.9401 | 113.9401 | 0 |
| 1737581220 | 113.9401 | 0.31 | 0.27 | 113.5701 | 113.9401 | 113.5701 | 58 |
| 1737494820 | 113.6301 | 0 | 0.00 | 113.6301 | 113.6301 | 113.6301 | 0 |
| 1737408420 | 113.6301 | -1.86 | -1.61 | 113.6301 | 113.6301 | 113.6301 | 20 |
| 1737149220 | 115.4947 | -0.95 | -0.82 | 115.4947 | 115.4947 | 115.4947 | 200 |
| 1737062820 | 116.4493 | 0 | 0.00 | 116.4493 | 116.4493 | 116.4493 | 0 |
| 1736976420 | 116.4493 | -0.53 | -0.45 | 115.3301 | 116.4493 | 115.3301 | 184 |
| 1736890020 | 116.98 | 0 | 0.00 | 116.98 | 116.98 | 116.98 | 0 |
| 1736803620 | 116.98 | 1.98 | 1.72 | 116.98 | 116.98 | 116.98 | 30 |
| 1736544420 | 115 | 1.46 | 1.29 | 115 | 115 | 115 | 125 |
| 1736458020 | 113.536 | 0 | 0.00 | 113.536 | 113.536 | 113.536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
