ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bnp Paribas

Bnp Paribas (BNQR)

40,794
-0,475
(-1,15%)
Fermé 18 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224682041.34409900.0041.34409941.34409941.3440990
174198762041.34409900.0041.34409941.34409941.3440990
174190122041.34409900.0041.34409941.34409941.3440990
174181482041.34409900.0041.34409941.34409941.3440990
174172842041.34409900.0041.34409941.34409941.3440990
174164202041.34409900.0041.34409941.34409941.3440990
174138282041.34409900.0041.34409941.34409941.3440990
174129642041.34409900.0041.34409941.34409941.3440990
174121002041.34409900.0041.34409941.34409941.3440990
174112362041.34409900.0041.34409941.34409941.3440990
174103722041.34409900.0041.34409941.34409941.3440990
174077802041.34409900.0041.34409941.34409941.3440990
174069162041.34409900.0041.34409941.34409941.3440990
174060522041.34409900.0041.34409941.34409941.3440990
174051882041.34409900.0041.34409941.34409941.3440990
174043242041.34409900.0041.34409941.34409941.3440990
174017322041.34409900.0041.34409941.34409941.3440990
174008682041.34409900.0041.34409941.34409941.3440990
174000042041.34409900.0041.34409941.34409941.3440990
173991402041.34409900.0041.34409941.34409941.3440990
173982762041.34409900.0041.34409941.34409941.3440990
173956842041.34409900.0041.34409941.34409941.3440990
173948202041.34409900.0041.34409941.34409941.3440990
173939562041.34409900.0041.34409941.34409941.3440990
173930922041.34409900.0041.34409941.34409941.3440990
173922282041.34409900.0041.34409941.34409941.3440990
173896362041.34409900.0041.34409941.34409941.3440990

Dernières Valeurs Consultées

Delayed Upgrade Clock