Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.160028449502 | 56.24 | 57.9 | 54.73 | 6592 | 56.28314908 | DE |
| 4 | 0.66 | 1.18555775103 | 55.67 | 57.9 | 50.3 | 5572 | 54.00829149 | DE |
| 12 | 2.34 | 4.3341359511 | 53.99 | 58.52 | 50.3 | 6380 | 54.91590745 | DE |
| 26 | 12.09 | 27.3282097649 | 44.24 | 58.52 | 43.01 | 6996 | 52.37171389 | DE |
| 52 | 7.28 | 14.8419979613 | 49.05 | 58.52 | 36.315 | 9836 | 45.35223388 | DE |
| 156 | -6.26 | -10.0015976993 | 62.59 | 80.5 | 36.315 | 5165 | 48.66969753 | DE |
| 260 | 6.3 | 12.5924445333 | 50.03 | 80.5 | 36.315 | 4424 | 49.83514373 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 56.35 | 0.75 | 1.35 | 55.33 | 57.9 | 55.17 | 3767 |
| 1741296420 | 55.6 | 0.28 | 0.51 | 55.52 | 56.14 | 54.73 | 6544 |
| 1741210020 | 55.32 | -0.77 | -1.37 | 56.01 | 56.05 | 55.22 | 2476 |
| 1741123620 | 56.09 | -0.93 | -1.63 | 56.78 | 57.5 | 56.09 | 11434 |
| 1741037220 | 57.02 | 0.02 | 0.04 | 57.29 | 57.29 | 56.28 | 4869 |
| 1740778020 | 57 | 0.77 | 1.37 | 56.24 | 57 | 55.62 | 7639 |
| 1740691620 | 56.23 | 1.6 | 2.93 | 54.67 | 56.4 | 54.23 | 3302 |
| 1740605220 | 54.63 | -0.85 | -1.53 | 55.37 | 55.7 | 54.48 | 2017 |
| 1740518820 | 55.48 | 0.58 | 1.06 | 54.52 | 56.64 | 54.52 | 4223 |
| 1740432420 | 54.9 | 1.59 | 2.98 | 53.34 | 55.18 | 53.27 | 4485 |
| 1740173220 | 53.31 | 0.75 | 1.43 | 53.02 | 53.39 | 52.7 | 4983 |
| 1740086820 | 52.56 | -0.16 | -0.30 | 52.92 | 53.09 | 52.21 | 2403 |
| 1740000420 | 52.72 | 0.4 | 0.76 | 52.29 | 52.72 | 52 | 990 |
| 1739914020 | 52.32 | 1.32 | 2.59 | 50.99 | 52.32 | 50.92 | 5217 |
| 1739827620 | 51 | -0.2 | -0.39 | 50.99 | 51 | 50.3 | 12198 |
| 1739568420 | 51.2 | -2.39 | -4.46 | 53.15 | 53.67 | 51.2 | 12532 |
| 1739482020 | 53.59 | -0.3 | -0.56 | 53.91 | 54.16 | 53.47 | 7013 |
| 1739395620 | 53.89 | -0.26 | -0.48 | 54.34 | 54.51 | 53.46 | 6787 |
| 1739309220 | 54.15 | 0.51 | 0.95 | 53.96 | 54.4 | 53.55 | 2225 |
| 1739222820 | 53.64 | -0.72 | -1.32 | 55.43 | 55.58 | 53.01 | 6927 |
| 1738963620 | 54.36 | -0.89 | -1.61 | 55.67 | 55.71 | 54.36 | 3172 |
| 1738877220 | 55.25 | -2.36 | -4.10 | 58.11 | 58.11 | 53.81 | 13609 |
| 1738790820 | 57.61 | 0.63 | 1.11 | 57.04 | 57.89 | 56.74 | 1391 |
| 1738704420 | 56.98 | -1.28 | -2.20 | 58.25 | 58.4 | 56.49 | 11550 |
| 1738618020 | 58.26 | 1.68 | 2.97 | 56.59 | 58.52 | 56.25 | 11987 |
| 1738358820 | 56.58 | 0.1 | 0.18 | 57 | 57.9 | 56.52 | 4017 |
| 1738272420 | 56.48 | -0.57 | -1.00 | 56.57 | 57.07 | 56.14 | 2683 |
| 1738186020 | 57.05 | 0.74 | 1.31 | 56.11 | 57.41 | 55.78 | 2945 |
| 1738099620 | 56.31 | -1.11 | -1.93 | 57.65 | 58.16 | 56.29 | 6372 |
| 1738013220 | 57.42 | 0.49 | 0.86 | 56.95 | 57.99 | 56.51 | 9065 |
| 1737754020 | 56.93 | 0.16 | 0.28 | 56.89 | 57.01 | 56.04 | 6555 |
| 1737667620 | 56.77 | 1.97 | 3.59 | 54.61 | 56.77 | 54.56 | 6019 |
| 1737581220 | 54.8 | 0.19 | 0.35 | 54.58 | 54.8 | 53.92 | 4604 |
| 1737494820 | 54.61 | 0.46 | 0.85 | 53.9 | 55.29 | 53.9 | 4274 |
| 1737408420 | 54.15 | -0.63 | -1.15 | 54.99 | 55.09 | 53.69 | 3268 |
| 1737149220 | 54.78 | 0.03 | 0.05 | 54.84 | 55.26 | 53.98 | 5846 |
| 1737062820 | 54.75 | 0.36 | 0.66 | 54.27 | 54.75 | 53.81 | 2932 |
| 1736976420 | 54.39 | 0.35 | 0.65 | 53.97 | 54.8 | 53.69 | 4285 |
| 1736890020 | 54.04 | 0.01 | 0.02 | 54.32 | 54.35 | 53.74 | 4455 |
| 1736803620 | 54.03 | -0.45 | -0.83 | 54.99 | 54.99 | 53.79 | 2615 |
| 1736544420 | 54.48 | -0.12 | -0.22 | 54.62 | 55.28 | 54 | 10371 |
| 1736458020 | 54.6 | -0.45 | -0.82 | 54.86 | 55.36 | 54.6 | 848 |
| 1736371620 | 55.05 | -0.3 | -0.54 | 55.09 | 55.59 | 54.36 | 3384 |
| 1736285220 | 55.35 | 0.63 | 1.15 | 54.12 | 55.58 | 54.07 | 5540 |
| 1736198820 | 54.72 | -0.18 | -0.33 | 55.06 | 55.06 | 53.82 | 6178 |
| 1735939620 | 54.9 | -0.35 | -0.63 | 55.38 | 55.8 | 54.46 | 53805 |
| 1735853220 | 55.25 | 0.37 | 0.67 | 54.99 | 55.72 | 54.53 | 3420 |
| 1735594020 | 54.88 | -0.33 | -0.60 | 55.39 | 55.43 | 54.8 | 2199 |
| 1735334820 | 55.21 | -0.06 | -0.11 | 55.52 | 55.99 | 55.2 | 3699 |
| 1734989220 | 55.27 | 0.83 | 1.52 | 54.89 | 55.58 | 54.27 | 7396 |
| 1734730020 | 54.44 | 0 | 0.00 | 54.02 | 54.62 | 53.2 | 3507 |
| 1734643620 | 54.44 | -0.56 | -1.02 | 54.63 | 54.99 | 54.1 | 5310 |
| 1734557220 | 55 | 0.37 | 0.68 | 54.74 | 55.78 | 54.62 | 4921 |
| 1734470820 | 54.63 | 1.43 | 2.69 | 53.03 | 54.7 | 52.93 | 5904 |
| 1734384420 | 53.2 | 0.11 | 0.21 | 52.76 | 54.34 | 52.41 | 9795 |
| 1734125220 | 53.09 | -0.38 | -0.71 | 53.99 | 54.37 | 52.36 | 4704 |
| 1734038820 | 53.47 | -0.54 | -1.00 | 53.99 | 54.52 | 52.8 | 10594 |
| 1733952420 | 54.01 | -1.35 | -2.44 | 55.06 | 55.57 | 54.01 | 2876 |
| 1733866020 | 55.36 | -0.33 | -0.59 | 55.61 | 55.97 | 54.91 | 4449 |
| 1733779620 | 55.69 | -0.29 | -0.52 | 56.06 | 56.4 | 55.69 | 3754 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
