ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BP plc

BP plc (BSU)

30,00
0,00
( 0,00% )
Mis à jour : 18:00:55
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.65.633802816928.429.828.421029.2952381DE
41.24.1666666666728.829.82725728.1411306DE
1227.142857142862829.826.434727.82748644DE
26-3.799999-11.242600924333.79999933.79999926.431329.10310149DE
52-2.799999-8.5365825773332.79999937.79999926.431231.73631896DE
156-5-14.28571428573538.626.430932.528347DE
260-5-14.28571428573538.626.430932.528347DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173619882029.80.62.0529.829.829.8100
173593962029.200.0029.229.229.2135
173585322029.21.45.0428.429.228.4395
173559402027.80.20.72282827.8726
173533482027.60.20.7327.827.827.6190
173498922027.40.20.7427.427.427.4101
173473002027.2-0.6-2.162727.227326
173464362027.800.0027.827.827.80
173455722027.80.20.7227.827.827.890
173447082027.6-1-3.5027.627.627.6460
173438442028.600.0028.628.628.60
173412522028.600.0028.628.628.6390
173403882028.6-0.2-0.6928.628.628.615
173395242028.80.41.4128.828.828.8150
173386602028.400.0028.428.428.40
173377962028.41.24.412828.6281148
173352042027.2-0.2-0.7327.227.227.2127
173343402027.4-0.8-2.8427.627.627.4456
173334762028.20.41.4427.828.227.8105
173326122027.800.0027.827.827.80
173317482027.80.20.7227.827.827.6432
173291562027.600.0027.627.627.60
173282922027.600.0027.627.627.60
173274282027.6-0.2-0.7227.627.627.6100
173265642027.800.0027.827.827.80
173257002027.800.0028.228.227.8402
173231082027.800.0027.827.827.80
173222442027.80.41.4627.827.827.8280
173213802027.400.0027.427.427.40
173205162027.4-0.4-1.4427.427.427.415
173196522027.80.20.7227.627.827.671
173170596027.60.41.4727.427.627.4130
173161956027.20.83.0327.427.427.2895
173153316026.4-0.2-0.7526.426.426.450
173144682026.6-0.6-2.2126.626.626.6100
173136042027.2-0.8-2.8627.227.227.250
17311011602800.002828280
17310147602800.0028.228.2281143
1730928360280.62.192828289
173084196027.400.0027.427.427.420
173075556027.400.0027.427.427.2295
173049636027.40.83.0127.227.427.2112
173040996026.6-0.2-0.7526.826.826.6211
173032356026.8-0.4-1.4726.82726.81852
173023716027.2-2-6.85292927.21345
173015076029.2-0.2-0.6829.229.229.2150
172988796029.400.0029.429.429.40
172980156029.4-0.2-0.6829.429.429.47
172971516029.60.62.0729.629.629.650
17296287602900.002929290
17295423602900.002929.429842
1729283160290.20.69292929151
172919676028.80.20.7028.428.828.4285
172911036028.60.20.702828.828750
172902396028.4-1-3.402828.428270
172893762029.40.20.6829.429.429.2185
172867836029.200.0029.229.229.216
172859196029.200.0029.429.429.250
172850556029.2-1-3.3129.229.229.2419
172841916030.200.0030.230.230.20
172833276030.20.62.0330.430.430.2912