ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BT Group

BT Group (BTQ)

1,95
0,04
(2,09%)
Fermé 18 Avril 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.063.17460317461.891.971.8415211.90093644DE
40.073.723404255321.882.081.74760431.93419965DE
120.2615.38461538461.692.081.65812931.86414621DE
260.1810.16949152541.772.081.59690911.82808289DE
520.7258.53658536591.232.081.21828981.66126908DE
156-0.31-13.71681415932.262.321.21707051.56416146DE
2600.473532.06908228921.47652.421.0735819351.58880154DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17449216201.950.052.631.941.961.9225262
17448352201.9-0.04-2.061.91.971.965018
17447488201.9400.001.951.961.9264815
17446624201.940.052.651.91.941.8927239
17444032201.890.095.001.851.891.8317395
17443168201.8-0.11-5.761.891.891.833138
17442304201.910.169.141.741.911.7439692
17441440201.75-0.08-4.371.861.861.7478423
17440576201.83-0.07-3.681.841.861.76190517
17437984201.9-0.14-6.862.042.041.9222725
17437120202.040.063.031.932.081.87118991
17436256201.98-0.04-1.982.022.021.9821820
17435392202.020.052.5422.041.98186058
17434528201.97-0.02-1.011.971.991.9662307
17431972201.9900.001.9821.9785720
17431108201.9900.001.981.991.9637446
17430244201.990.021.021.991.991.9739024
17429380201.97-0.02-1.011.981.991.9630729
17428516201.990.010.511.991.991.9645448
17425924201.980.031.541.961.991.9595741
17425060201.950.15.411.881.971.8858612
17424196201.85-0.11-5.611.961.961.8543934
17423332201.960.031.551.921.961.9176153
17422468201.930.052.661.881.931.8862293
17419876201.88-0.01-0.531.91.911.8571964
17419012201.890.031.611.861.91.84142223
17418148201.86-0.03-1.591.881.91.81186685
17417284201.89-0.02-1.051.921.951.83280953
17416420201.91-0.04-2.051.961.961.88148005
17413828201.950.094.841.851.951.82132049
17412964201.860.021.091.851.881.8182542
17412100201.84-0.05-2.651.91.91.8327529
17411236201.890.031.611.871.921.86116302
17410372201.86-0.06-3.131.941.941.8630901
17407780201.920.031.591.881.961.8792031
17406916201.890.031.681.881.911.8817908
17406052201.858800.161.881.89881.858845283
17405188201.85580.010.591.8491.88661.84969022
17404324201.8450.021.311.831.85981.817645873
17401732201.82120.031.751.79181.8381.786461845
17400868201.7898-0.03-1.651.81.81481.7702541045
17400004201.81980.021.201.81421.82361.786432390
17399140201.7982-0.02-1.101.8031.81981.72965578
17398276201.818200.181.83621.8541.80988739
17395684201.815-0.02-1.081.80941.84561.809250408
17394820201.83480.021.351.79721.83481.796827474
17393956201.8104-0.02-1.071.831.84981.7843243
17393092201.830.010.551.821.831.840900
17392228201.820.021.111.81.841.7939826
17389636201.80.010.561.761.821.7669432
17388772201.790.052.871.781.791.7751973
17387908201.740.010.581.711.751.7140143
17387044201.73-0.01-0.571.741.751.743168
17386180201.740.042.351.651.751.6570381
17383588201.7-0.05-2.861.751.761.789403
17382724201.75-0.01-0.571.731.751.743050
17381860201.760.042.331.741.771.7366610
17380996201.720.021.181.671.741.6739953
17380132201.70.042.411.651.71.65122395
17377540201.66-0.02-1.191.71.71.6616828
17376676201.6800.001.691.71.6740289
17375812201.68-0.02-1.181.681.711.6754362
17374948201.700.001.661.71.6623065
17374084201.7-0.01-0.581.721.721.6819891

Dernières Valeurs Consultées

Delayed Upgrade Clock