Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.292 | -0.15 | -0.96 | 15.362 | 15.4 | 15.208 | 3762 |
| 1782937500 | 15.44 | 0.72 | 4.89 | 14.854 | 15.494 | 14.816 | 5264 |
| 1782851100 | 14.72 | 0.41 | 2.85 | 14.548 | 14.722 | 14.382 | 4835 |
| 1782764700 | 14.312 | 0.81 | 6.00 | 13.992 | 14.456 | 13.992 | 992 |
| 1782505500 | 13.502 | 0.1 | 0.78 | 13.286 | 13.502 | 13.28 | 1259 |
| 1782419100 | 13.398 | -0.03 | -0.24 | 13.672 | 13.674 | 13.312 | 4453 |
| 1782332700 | 13.43 | 0.06 | 0.43 | 13.424 | 13.43 | 13.286 | 4173 |
| 1782246300 | 13.372 | 0.37 | 2.88 | 12.78 | 13.372 | 12.78 | 3839 |
| 1782159900 | 12.998 | -0.12 | -0.91 | 13.174 | 13.376 | 12.998 | 708 |
| 1781900700 | 13.118 | 0.07 | 0.54 | 13.102 | 13.118 | 13.02 | 6587 |
| 1781814300 | 13.048 | 0.02 | 0.14 | 13.074 | 13.078 | 12.802 | 4419 |
| 1781727900 | 13.03 | 0.05 | 0.35 | 13.06 | 13.154 | 12.852 | 1157 |
| 1781641500 | 12.984 | -0.2 | -1.49 | 13.238 | 13.348 | 12.984 | 9444 |
| 1781555100 | 13.18 | 0.1 | 0.76 | 13.398 | 13.404 | 13.058 | 8950 |
| 1781295900 | 13.08 | -0.1 | -0.76 | 13.206 | 13.206 | 13.056 | 4373 |
| 1781209500 | 13.18 | 0.18 | 1.38 | 12.996 | 13.18 | 12.722 | 3748 |
| 1781123100 | 13 | 0.11 | 0.87 | 13.01 | 13.126 | 12.836 | 5124 |
| 1781036700 | 12.888 | -0.5 | -3.71 | 13.41 | 13.41 | 12.712 | 5853 |
| 1780950300 | 13.384 | -0.19 | -1.40 | 13.584 | 13.584 | 13.288 | 3647 |
| 1780691100 | 13.574 | -0.45 | -3.21 | 13.884 | 13.986 | 13.438 | 5339 |
| 1780604700 | 14.024 | -0.13 | -0.90 | 13.938 | 14.024 | 13.384 | 15257 |
| 1780518300 | 14.152 | -0.47 | -3.24 | 14.65 | 14.65 | 14.024 | 10580 |
| 1780431900 | 14.626 | -0.1 | -0.67 | 14.662 | 14.67 | 14.234 | 7032 |
| 1780345500 | 14.724 | 1.03 | 7.52 | 13.896 | 14.832 | 13.866 | 5282 |
| 1780086300 | 13.694 | 0.73 | 5.66 | 12.914 | 13.694 | 12.834 | 718 |
| 1779999900 | 12.96 | 0.4 | 3.22 | 12.506 | 12.96 | 12.506 | 927 |
| 1779913500 | 12.556 | -0.76 | -5.74 | 13.236 | 13.236 | 12.484 | 11369 |
| 1779827100 | 13.32 | 0.08 | 0.63 | 13.216 | 13.32 | 13.048 | 3768 |
| 1779740700 | 13.236 | 0.17 | 1.32 | 13.256 | 13.316 | 13.13 | 2664 |
| 1779481500 | 13.064 | 0.39 | 3.08 | 12.898 | 13.192 | 12.84 | 2632 |
| 1779395100 | 12.674 | -0.04 | -0.30 | 12.792 | 12.792 | 12.674 | 2349 |
| 1779308700 | 12.712 | 0.27 | 2.15 | 12.472 | 12.712 | 12.35 | 862 |
| 1779222300 | 12.444 | 0.04 | 0.32 | 12.332 | 12.728 | 12.332 | 7111 |
| 1779135900 | 12.404 | 0.31 | 2.53 | 12.12 | 12.48 | 12.08 | 5994 |
| 1778876700 | 12.098 | 0.15 | 1.27 | 11.852 | 12.098 | 11.732 | 5905 |
| 1778790300 | 11.946 | 0.5 | 4.40 | 11.658 | 11.946 | 11.52 | 859 |
| 1778703900 | 11.442 | 0.02 | 0.19 | 11.466 | 11.466 | 11.352 | 1127 |
| 1778617500 | 11.42 | 0.01 | 0.05 | 11.628 | 11.628 | 11.384 | 1939 |
| 1778531100 | 11.414 | -0.19 | -1.64 | 11.66 | 11.66 | 11.414 | 4310 |
| 1778271900 | 11.604 | 0.51 | 4.58 | 11.19 | 11.604 | 11.11 | 4728 |
| 1778185500 | 11.096 | 0.67 | 6.39 | 10.576 | 11.146 | 10.576 | 9015 |
| 1778099100 | 10.43 | -0.08 | -0.80 | 10.619999 | 10.619999 | 10.324 | 3068 |
| 1778012700 | 10.513999 | 0.06 | 0.59 | 10.474 | 10.58 | 10.454 | 1000 |
| 1777926300 | 10.452 | 0.4 | 4.00 | 10.186 | 10.58 | 10.186 | 2044 |
| 1777580700 | 10.05 | -0.12 | -1.18 | 10.344 | 10.344 | 9.9019999 | 614 |
| 1777494300 | 10.17 | -0.03 | -0.29 | 10.215999 | 10.215999 | 10.077999 | 879 |
| 1777407900 | 10.199999 | 0.03 | 0.31 | 10.17 | 10.199999 | 10.13 | 117 |
| 1777321500 | 10.167999 | 0.12 | 1.15 | 10.126 | 10.167999 | 9.977 | 1408 |
| 1777062300 | 10.052 | 0.11 | 1.10 | 9.978 | 10.052 | 9.865 | 291 |
| 1776975900 | 9.943 | -0.31 | -3.03 | 10.278 | 10.279999 | 9.943 | 1640 |
| 1776889500 | 10.254 | 0.04 | 0.41 | 10.302 | 10.308 | 10.254 | 1559 |
| 1776803100 | 10.212 | 0.19 | 1.88 | 10.034 | 10.36 | 10.029999 | 921 |
| 1776716700 | 10.023999 | 0.18 | 1.79 | 9.8 | 10.023999 | 9.8 | 2101 |
| 1776457500 | 9.848 | 0.15 | 1.53 | 9.903 | 9.903 | 9.848 | 887 |
| 1776371100 | 9.6999999 | 0.23 | 2.40 | 9.4629999 | 9.6999999 | 9.4629999 | 2445 |
| 1776284700 | 9.473 | 0.34 | 3.76 | 9.105 | 9.473 | 9.105 | 3010 |
| 1776198300 | 9.13 | -0.11 | -1.19 | 9.22 | 9.329 | 9.099 | 943 |
| 1776111900 | 9.24 | 0.39 | 4.37 | 8.893 | 9.249 | 8.82 | 533 |
| 1775852700 | 8.853 | -0.46 | -4.92 | 9.374 | 9.496 | 8.839 | 5628 |
| 1775766300 | 9.311 | -0.69 | -6.88 | 9.872 | 9.874 | 9.311 | 2660 |
| 1775679900 | 9.999 | 0.18 | 1.84 | 10.198 | 10.234 | 9.999 | 2630 |
| 1775593500 | 9.818 | 0.06 | 0.59 | 9.8699999 | 9.926 | 9.797 | 533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
