VANCOUVER, Oct. 27 /PRNewswire-FirstCall/ -- Ivanhoe Energy Inc. (NASDAQ: IVANNASDAQ:andNASDAQ:TSX:NASDAQ:IENASDAQ:IE.U) and Derek Oil & Gas Corporation (TSX.V:DRK and OTCBB: DRKOF) have...
Ivanhoe Energy and Derek Oil & Gas Provide Update on LAK Ranch Project VANCOUVER, June 14 /PRNewswire-FirstCall/ -- Ivanhoe Energy Inc. (NASDAQ: IVANNASDAQ:andNASDAQ:TSX:NASDAQ:IENASDAQ:IE.U...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0198 | 900 | 0.0022 | 0.022 | 0.0022 | 4000 | 0.004675 | CS |
4 | 0.0198 | 900 | 0.0022 | 0.022 | 0.0022 | 3667 | 0.004 | CS |
12 | 0.0199 | 947.619047619 | 0.0021 | 0.022 | 0.0021 | 3718 | 0.0030748 | CS |
26 | 0.016 | 266.666666667 | 0.006 | 0.022 | 0.0021 | 3643 | 0.00613345 | CS |
52 | 0.0207 | 1592.30769231 | 0.0013 | 0.022 | 0.0013 | 3333 | 0.0050824 | CS |
156 | -0.0315 | -58.8785046729 | 0.0535 | 0.0589 | 0.0013 | 9415 | 0.02052368 | CS |
260 | -0.207144 | -90.3990503788 | 0.229144 | 0.25249 | 0.0013 | 18131 | 0.12717863 | CS |
Symbole | Prix | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,004 (-13,04%) | 331,01M |
HMBLHUMBL Inc (PK) | US$ 0,00085 (-5,56%) | 288,72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (-50,00%) | 250,92M |
TKMOTekumo Inc (PK) | US$ 0,0003 (0,00%) | 201,65M |
ASIIAccredited Solutions Inc (PK) | US$ 0,0007 (40,00%) | 192,43M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales