Données Historiques TE Connectivity plc - BZ4

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	7	5.03597122302	139	146	139	83	140.18787879	DE
4	7.88	5.70518389806	138.12	146.94	135.9	128	141.67155775	DE
12	9.58001	7.0224385737	136.41999	146.94	134.68	140	140.05240419	DE
26	9.58001	7.0224385737	136.41999	146.94	134.68	140	140.05240419	DE
52	9.58001	7.0224385737	136.41999	146.94	134.68	140	140.05240419	DE
156	9.58001	7.0224385737	136.41999	146.94	134.68	140	140.05240419	DE
260	9.58001	7.0224385737	136.41999	146.94	134.68	140	140.05240419	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732310820	141	0	0.00	141	141	141	0
1732224420	141	2	1.44	141	141	141	98
1732138020	139	0	0.00	139	139	139	0
1732051620	139	0	0.00	139	139	139	0
1731965220	139	-2	-1.42	139	139	139	67
1731705960	141	-5	-3.42	145	145	140	252
1731619560	146	1	0.69	146	146	146	330
1731533160	145	-0.28	-0.19	145	145	145	106
1731446820	145.28	-0.26	-0.18	146.78	146.78	145.28	8
1731360420	145.54	0.54	0.37	144.5	146.94	144.5	84
1731101220	145	1.3	0.90	143.69999	146.44	143.69999	297
1731014760	143.69999	-0.54	-0.37	143.69999	143.69999	143.69999	20
1730928360	144.24	6.64	4.83	144.24	144.24	144.24	6
1730841960	137.6	0	0.00	137.6	137.6	137.6	0
1730755560	137.6	-0.24	-0.17	138.5	138.5	136.96	205
1730496360	137.84	0	0.00	137.84	137.84	137.84	0
1730409960	137.84	1.94	1.43	138.4	138.4	137.84	140
1730323560	135.9	-4.44	-3.16	141.86	143.8	135.9	199
1730237160	140.34	2.2	1.59	139.52	140.34	139.52	60
1730150760	138.13999	3.42	2.54	138.12	138.13999	138.12	47
1729887960	134.72	0	0.00	134.72	134.72	134.72	0
1729801560	134.72	0	0.00	134.72	134.72	134.72	0
1729715160	134.72	0.04	0.03	136.66	137.41999	134.72	416
1729628760	134.68	-1.32	-0.97	134.94	134.94	134.68	130

Hot Features