ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SAITOSAITO
US$ 0,005559
-0,000092
(
-1,63%
)
Info
Rang Rang 532
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
05:37:47
Volume (24h)
$ 12 685
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007018
Capitalisation boursière diluée
US$ 16 676 670
Date de Genèse
20/4/2021
Plage de jours 0,005554-0,005665
Plage de 52 semaines 0,004443-0,011433
Approvisionnement en circulation 3 000 000 000 / 3 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.002709LATOKEN804481.19/cdn/crypto/logos/exchanges/LATK.png$ 2 175,441739852637SAITO/USDThttps://exchange.latoken.com/exchange/SAITO-USDTUSDT1https://exchange.latoken.com/exchange/SAITO-USDT97.258997238810 minutes il y a
0.002682Gate.io22672.3/cdn/crypto/logos/exchanges/GATE.png$ 61,171739850735SAITO/USDThttps://gate.io/trade/SAITO_USDTUSDT2https://gate.io/trade/SAITO_USDT2.7410027611741 minutes il y a
0.016879LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739836930SAITO/USDThttps://www.lbank.info/exchange/saito/usdtUSDT3https://www.lbank.info/exchange/saito/usdt05 heures il y a
0.006966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739836923SAITO/USDThttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bUSDT4https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b05 heures il y a
2.06E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836923SAITO/ETHhttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bETH5https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005488976.992E-51.273827330080.005272240.005865560CX
40.00673197-0.00117308-17.42550843220.005132920.007079510CX
120.0070308-0.00147191-20.93517096210.005132920.00845630CX
260.005381990.00017693.286888307110.004442740.00845630CX
520.00869363-0.00313474-36.05789526350.004442740.011432754.17968193CX
1560.04013835-0.03457946-86.15067634820.004442740.08732934.1734961CX
26000000.113452895.73700424CX

À propos de SAITO

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362000.005645550.000164973.010.005373320.005865560.005305420
17397498000.00548058-6.2E-5-1.120.005549370.005614530.005472430
17396634000.00554247-7.3E-5-1.300.005615740.005642620.005515230
17395770000.005615580.000102081.850.00550640.005743670.005490180
17394906000.0055135-0.000121-2.150.005634360.005677330.005383740
17394042000.005634340.000268855.010.005373320.005750030.005272240
17393178000.00536549-0.000112-2.040.005488970.005611660.00532330
17392314000.005477295.8E-51.070.0057470.005882680.005418290
17391450000.00541922-1.4E-5-0.260.005420890.005524340.005229820
17390586000.005432982.6E-50.480.005403560.005484850.005335250
17389722000.00540727-0.000111-2.010.005553260.005764390.00529020
17388858000.0055183-0.000223-3.880.0057470.005882680.005493830
17387994000.005741170.000135852.420.005620250.005814980.005590810
17387130000.00560532-0.000331-5.580.005939920.005954120.00543180
17386266000.005936697.6E-51.300.005880430.006007570.005132920
17385402000.00586088-0.000581-9.020.006431270.006510560.005682110
17384538000.00644145-0.000332-4.900.00679960.006855280.006393510
17383674000.00677357.3E-51.090.006700330.007079510.006621870
17382810000.006700470.000276694.310.006406920.006762750.006371370
17381946000.006423789.7E-51.530.006366340.006523990.006306440
17381082000.00632638-0.000198-3.030.006592160.006635150.006265960
17380218000.0065243-0.000144-2.160.006792060.007030050.006254090
17379354000.00666819-0.000177-2.590.006826050.006920750.006668190
17378490000.006845422.3E-50.340.006819360.006899510.006743610
17377626000.00682269-3.8E-5-0.550.006876460.007037470.006750490
17376762000.006860930.000176872.650.006681980.006890590.006574810
17375898000.00668406-0.000159-2.320.006865210.006932180.00665550
17375034000.006842780.000126591.880.006731970.006929460.006603280
17374170000.006716197.5E-51.130.006792060.007066410.006446480
17373306000.00664133-0.000179-2.620.006792060.007092950.006446480
17372442000.00682033-0.000349-4.870.00716150.00719980.006659030
17371578000.007169150.000367695.410.006811740.007262630.006811740
17370714000.00680146-0.000287-4.050.007096820.007117210.006730120
17369850000.007087980.000443566.680.006637790.00715720.00656390
17368986000.006644420.00019783.070.006457190.006699140.006442830
17368122000.00644662-0.000274-4.080.006728260.006817440.006070140
17367258000.00672075-5.2E-5-0.770.006761270.006790740.006647290
17366394000.006773153.1E-50.460.006728260.006832850.00663880
17365530000.006741880.00012361.870.00687170.00692050.006592140
17364666000.00661828-0.000241-3.510.006845090.006910760.006525890
17363802000.00685963-9.7E-5-1.390.00696490.00702960.006618670
17362938000.00695688-0.000637-8.390.007599930.00762340.006918180
17362074000.007593719.6E-51.280.00687170.00769150.006822430
17361210000.00749759-3.6E-5-0.480.007530390.00755840.007418650
17360346000.007533990.000107671.450.007429860.007559410.007364230
17359482000.007426320.000326374.600.007110580.00747250.007057390
17358618000.007099950.00019722.860.00687170.007190920.006822430
17357754000.006902753.7E-50.540.00687170.006935290.006822430
17356890000.00686575-4.2E-5-0.610.00691360.007091090.006825350
17356026000.00690765-4.0E-6-0.060.006862120.007066910.006798430
17355162000.00691119-8.3E-5-1.190.006993320.007015960.006845830
17354298000.0069940.000143852.100.006858680.007014440.006847060
17353434000.00685015-9.0E-6-0.130.006862120.007066910.006808560
17352570000.00685959-0.000334-4.640.007222790.007232120.006803470
17351706000.00719366-3.0E-6-0.040.007182740.007293820.007090840
17350842000.007196730.000160022.270.007035330.007277710.006918480
17349978000.007036710.000294174.360.006899120.007113010.006734530
17349114000.00674254-0.000126-1.830.006899120.006988380.00669020
17348250000.00686867-0.000271-3.800.007155820.007319550.006783370
17347386000.007145.3E-50.750.007040330.007187850.006417970
17346522000.00708707-0.000382-5.110.007454810.00765510.006871210
17345658000.00746916-0.000523-6.540.008008530.008039820.007462880
17344794000.00799247-0.000241-2.930.008190490.008324540.007930770
17343930000.008233039.0E-51.110.007897640.00845630.007831660
17343066000.008142970.000179982.260.007976340.008142970.007900820
17342202000.00796299-7.6E-5-0.950.008055210.008122580.00788050
17341338000.008039235.1E-50.640.008007070.008165090.007943170
17340474000.007988439.0E-51.140.007897640.008208950.007831660
17339610000.007898860.000442725.940.007490510.007932560.007343460
17338746000.00745614-0.000187-2.450.00761870.0077780.007248640
17337882000.0076433-0.000583-7.090.00789630.008142560.007328690
17337018000.00822601-3.0E-5-0.360.008247310.008266880.008106120
17336154000.00825565-1.9E-5-0.230.008248340.008288760.008197810
17335290000.008274420.000465365.960.007806370.008429520.007803090
17334426000.00780906-8.9E-5-1.130.00789630.008142560.007705670
17333562000.007898390.000437165.860.007458580.008026520.007458580
17332698000.00746123-3.6E-5-0.480.007492420.007560960.007251850
17331834000.00749757-0.00015-1.960.007641960.007743760.007362230
17330970000.007648031.7E-50.220.007653430.007713520.00754580
17330106000.007631390.000225653.050.007388470.007691580.007366930
17329242000.007405742.9E-50.390.007377660.007515660.007292720
17328378000.00737679-0.000175-2.320.007521140.007536920.007283990
17327514000.007551320.0006993710.210.006867870.007588110.006801150
17326650000.00685195-0.000182-2.590.00703080.00713110.006703870
17325786000.007033890.0001071.540.006414050.007289570.006253370
17324922000.00692689-7.9E-5-1.130.00703640.007112890.006781230
17324058000.007005540.000157532.300.006861340.007208920.006845230
17323194000.00684801-0.000101-1.450.006927450.007064520.006736050
17322330000.006949340.00061129.640.006335280.006972680.006256690
17321466000.00633814-7.5E-5-1.170.006414050.006511450.006253370
17320602000.00641352-0.000216-3.260.006624960.006624960.006335340
17319738000.006629050.000301174.760.006329980.006629050.006213860
17318874000.00632788-0.000115-1.780.006461450.006508010.006282210
17318010000.00644316.7E-51.050.006356930.006629280.006333110