Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 25.1601 | 0.37 | 1.49 | 25.0203 | 25.1601 | 25.0203 | 27 |
| 1734989220 | 24.7902 | -0.05 | -0.22 | 25.2849 | 25.2849 | 24.7902 | 55 |
| 1734730020 | 24.8449 | -0.16 | -0.62 | 24.8449 | 24.8449 | 24.8449 | 6 |
| 1734643620 | 25.0001 | 0 | 0.00 | 25.0001 | 25.0001 | 25.0001 | 0 |
| 1734557220 | 25.0001 | -0.1 | -0.40 | 24.3356 | 25.0001 | 24.3356 | 388 |
| 1734470820 | 25.1 | -0.16 | -0.63 | 25.1 | 25.1 | 25.1 | 400 |
| 1734384420 | 25.2599 | -0.28 | -1.10 | 25.2699 | 25.2699 | 25.2599 | 20 |
| 1734125220 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1734038820 | 25.54 | 0.21 | 0.82 | 25.54 | 25.54 | 25.54 | 35 |
| 1733952420 | 25.3315 | 0.03 | 0.11 | 25.3315 | 25.3315 | 25.3315 | 198 |
| 1733866020 | 25.3045 | 0 | 0.00 | 25.3045 | 25.3045 | 25.3045 | 0 |
| 1733779620 | 25.3045 | 0.34 | 1.36 | 25.3045 | 25.3045 | 25.3045 | 14 |
| 1733520420 | 24.9657 | -0.29 | -1.16 | 24.9657 | 24.9657 | 24.9657 | 310 |
| 1733434020 | 25.2599 | 0.07 | 0.28 | 24.6779 | 25.2599 | 24.6779 | 86 |
| 1733347620 | 25.1901 | 0.05 | 0.20 | 25.1901 | 25.1901 | 25.1901 | 198 |
| 1733261220 | 25.1401 | 0.01 | 0.02 | 25.1351 | 25.1451 | 25.1351 | 181 |
| 1733174820 | 25.1349 | -0.28 | -1.10 | 25.0652 | 25.1349 | 25.0294 | 552 |
| 1732915620 | 25.4151 | 0 | 0.00 | 25.4151 | 25.4151 | 25.4151 | 0 |
| 1732829220 | 25.4151 | 0 | 0.00 | 25.4151 | 25.4151 | 25.4151 | 0 |
| 1732742820 | 25.4151 | 0 | 0.00 | 25.4151 | 25.4151 | 25.4151 | 0 |
| 1732656420 | 25.4151 | -0.18 | -0.69 | 25.4151 | 25.4151 | 25.4151 | 8 |
| 1732570020 | 25.5919 | 0.07 | 0.26 | 25.6088 | 25.6088 | 25.5919 | 17 |
| 1732310820 | 25.5251 | -0.01 | -0.02 | 25.6302 | 25.6302 | 25.5251 | 42 |
| 1732224420 | 25.5302 | 0.13 | 0.49 | 25.7248 | 26.0248 | 25.5302 | 3919 |
| 1732138020 | 25.4049 | 0.32 | 1.27 | 25.4049 | 25.4049 | 25.4049 | 6 |
| 1732051620 | 25.0851 | 0.06 | 0.24 | 25.1333 | 25.1333 | 25.0851 | 923 |
| 1731965220 | 25.0251 | 0.24 | 0.97 | 24.7751 | 25.0251 | 24.7751 | 48 |
| 1731705960 | 24.7849 | 0.2 | 0.83 | 24.5649 | 24.7849 | 24.5649 | 23 |
| 1731619560 | 24.5801 | -0.23 | -0.93 | 24.5801 | 24.5801 | 24.5801 | 164 |
| 1731533160 | 24.8101 | -0.22 | -0.88 | 24.7477 | 24.8101 | 24.7401 | 128 |
| 1731446820 | 25.0298 | -0.23 | -0.89 | 24.7501 | 25.0298 | 24.7501 | 540 |
| 1731360420 | 25.2549 | -0.13 | -0.51 | 25.2804 | 25.2804 | 25.2549 | 536 |
| 1731101220 | 25.3853 | -0.24 | -0.94 | 25.4652 | 25.4901 | 25.3651 | 67 |
| 1731014760 | 25.6249 | -0.27 | -1.02 | 25.5499 | 25.6249 | 25.5499 | 21 |
| 1730928360 | 25.8899 | 0 | 0.00 | 25.8899 | 25.8899 | 25.8899 | 0 |
| 1730841960 | 25.8899 | 0.35 | 1.37 | 25.8899 | 25.8899 | 25.8899 | 27 |
| 1730755560 | 25.5401 | 0.01 | 0.02 | 25.1804 | 25.5401 | 25.1804 | 279 |
| 1730496360 | 25.5349 | -0.27 | -1.03 | 25.5848 | 25.6749 | 25.5349 | 137 |
| 1730409960 | 25.8 | -0.03 | -0.12 | 25.8 | 25.8 | 25.8 | 39 |
| 1730323560 | 25.8301 | -0.16 | -0.61 | 25.8101 | 25.8301 | 25.8 | 697 |
| 1730237160 | 25.9899 | 0 | 0.00 | 25.9899 | 25.9899 | 25.9899 | 0 |
| 1730150760 | 25.9899 | -0.18 | -0.69 | 25.9899 | 25.9899 | 25.9899 | 900 |
| 1729888020 | 26.1701 | -0.14 | -0.53 | 26.1701 | 26.1701 | 26.1701 | 43 |
| 1729801560 | 26.3101 | 0.25 | 0.96 | 26.3101 | 26.3101 | 26.3101 | 248 |
| 1729715160 | 26.0599 | 0.13 | 0.48 | 25.9602 | 26.1449 | 25.9602 | 8 |
| 1729628760 | 25.9349 | 0 | 0.00 | 25.9349 | 25.9349 | 25.9349 | 0 |
| 1729542360 | 25.9349 | 0.33 | 1.29 | 25.9349 | 25.9349 | 25.9349 | 12 |
| 1729283160 | 25.6051 | -0.02 | -0.08 | 25.6051 | 25.6051 | 25.6051 | 201 |
| 1729196760 | 25.6249 | 0 | 0.00 | 25.6249 | 25.6249 | 25.6249 | 0 |
| 1729110360 | 25.6249 | 0 | 0.00 | 25.6249 | 25.6249 | 25.6249 | 0 |
| 1729023960 | 25.6249 | -0.54 | -2.06 | 25.5549 | 25.6249 | 25.5549 | 21 |
| 1728937620 | 26.1651 | 0.18 | 0.71 | 26.1651 | 26.1651 | 26.1651 | 764 |
| 1728678360 | 25.9819 | -0.02 | -0.07 | 25.9819 | 25.9819 | 25.9819 | 1 |
| 1728591960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728505560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728419160 | 26 | -0.85 | -3.18 | 26.6053 | 26.6053 | 26 | 858 |
| 1728332760 | 26.8549 | 0.01 | 0.06 | 26.8249 | 26.8549 | 26.8249 | 30 |
| 1728073560 | 26.8401 | 0.28 | 1.05 | 26.8401 | 26.8401 | 26.8401 | 60 |
| 1727987220 | 26.5602 | 0.11 | 0.40 | 26.5602 | 26.5602 | 26.5602 | 92 |
| 1727900820 | 26.4551 | 0.17 | 0.63 | 26.4551 | 26.4551 | 26.4551 | 1 |
| 1727814420 | 26.2899 | 0.3 | 1.15 | 26.0249 | 26.2899 | 26.0249 | 30 |
| 1727727960 | 25.9901 | 0 | 0.00 | 25.9901 | 25.9901 | 25.9901 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
