Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 27.0299 | 0.37 | 1.41 | 27.0299 | 27.0299 | 27.0299 | 17 |
| 1741296420 | 26.6551 | -0.25 | -0.95 | 26.6551 | 26.6551 | 26.6551 | 1 |
| 1741210020 | 26.9099 | 0.15 | 0.54 | 26.8851 | 26.9099 | 26.8451 | 99 |
| 1741123620 | 26.7649 | 0.12 | 0.45 | 26.5401 | 26.7649 | 26.5401 | 885 |
| 1741037220 | 26.6451 | 0.02 | 0.06 | 26.3849 | 26.7649 | 26.3849 | 282 |
| 1740778020 | 26.6301 | 0 | 0.00 | 26.6301 | 26.6301 | 26.6301 | 0 |
| 1740691620 | 26.6301 | -0.23 | -0.86 | 26.6301 | 26.6301 | 26.6301 | 38 |
| 1740605220 | 26.86 | -0.09 | -0.35 | 26.86 | 26.86 | 26.86 | 38 |
| 1740518820 | 26.9549 | 0 | 0.00 | 26.9549 | 26.9549 | 26.9549 | 0 |
| 1740432420 | 26.9549 | -0.37 | -1.35 | 27.0299 | 27.0299 | 26.9549 | 16 |
| 1740173220 | 27.3251 | -0.16 | -0.58 | 27.3251 | 27.3251 | 27.3251 | 29 |
| 1740086820 | 27.4849 | 0.48 | 1.80 | 27.4601 | 27.4849 | 27.4601 | 75 |
| 1740000420 | 27 | 0.3 | 1.12 | 27 | 27 | 27 | 82 |
| 1739914020 | 26.7001 | -0.02 | -0.09 | 26.7001 | 26.7001 | 26.7001 | 1 |
| 1739827620 | 26.7249 | -0.31 | -1.13 | 26.7699 | 26.7699 | 26.6501 | 174 |
| 1739568420 | 27.03 | 0.37 | 1.39 | 27.03 | 27.03 | 27.03 | 375 |
| 1739482020 | 26.6601 | -0.16 | -0.60 | 26.6601 | 26.6601 | 26.6601 | 400 |
| 1739395620 | 26.8199 | 0.15 | 0.58 | 26.6851 | 26.8199 | 26.6701 | 86 |
| 1739309220 | 26.6651 | 0.08 | 0.32 | 26.8849 | 26.8849 | 26.6651 | 622 |
| 1739222820 | 26.5801 | 0.05 | 0.19 | 26.5801 | 26.5801 | 26.5801 | 376 |
| 1738963620 | 26.5302 | 0.26 | 0.99 | 26.6449 | 26.6449 | 26.5302 | 19 |
| 1738877220 | 26.2701 | -0.02 | -0.08 | 26.2701 | 26.2701 | 26.2701 | 20 |
| 1738790820 | 26.2899 | 0.18 | 0.71 | 26.2899 | 26.2899 | 26.2899 | 30 |
| 1738704420 | 26.1051 | -0.16 | -0.63 | 26.1051 | 26.1051 | 26.1051 | 1 |
| 1738618020 | 26.2699 | 0.06 | 0.23 | 26.2649 | 26.2699 | 26.2649 | 40 |
| 1738358820 | 26.2098 | 0.02 | 0.08 | 26.2098 | 26.2098 | 26.2098 | 56 |
| 1738272420 | 26.1901 | 0.73 | 2.86 | 26.1901 | 26.1901 | 26.1901 | 329 |
| 1738186020 | 25.4631 | -0.59 | -2.27 | 25.4631 | 25.4631 | 25.4631 | 36 |
| 1738099620 | 26.0551 | 0 | 0.00 | 26.0551 | 26.0551 | 26.0551 | 0 |
| 1738013220 | 26.0551 | -0.44 | -1.64 | 26.5698 | 26.5698 | 26.0551 | 534 |
| 1737754020 | 26.4901 | -0.08 | -0.32 | 26.4901 | 26.4901 | 26.4901 | 1 |
| 1737667620 | 26.5749 | 0.1 | 0.40 | 26.47 | 26.5749 | 26.47 | 479 |
| 1737581220 | 26.47 | -0.06 | -0.23 | 26.5849 | 26.5849 | 26.47 | 431 |
| 1737494820 | 26.5301 | -0.23 | -0.86 | 26.5301 | 26.5301 | 26.5301 | 118 |
| 1737408420 | 26.7599 | -0.12 | -0.45 | 26.5986 | 26.7599 | 26.5986 | 133 |
| 1737149220 | 26.8801 | 0 | 0.00 | 26.8801 | 26.8801 | 26.8801 | 0 |
| 1737062820 | 26.8801 | 0.29 | 1.09 | 26.73 | 26.8801 | 26.73 | 1947 |
| 1736976420 | 26.5901 | 0.32 | 1.22 | 26.4299 | 26.6787 | 26.4299 | 24 |
| 1736890020 | 26.2702 | -0.36 | -1.35 | 26.3902 | 26.3902 | 26.2702 | 83 |
| 1736803620 | 26.6288 | 0.13 | 0.49 | 26.6288 | 26.6288 | 26.6288 | 1 |
| 1736544420 | 26.5 | 0.79 | 3.09 | 25.7053 | 26.5 | 25.7053 | 86 |
| 1736458020 | 25.7053 | -0.03 | -0.14 | 25.4802 | 25.9099 | 25.4802 | 1051 |
| 1736371620 | 25.7401 | -0.05 | -0.19 | 25.7401 | 25.7401 | 25.7401 | 46 |
| 1736285220 | 25.7899 | 0.09 | 0.35 | 25.4551 | 25.7899 | 25.4551 | 47 |
| 1736198820 | 25.6999 | 0.33 | 1.28 | 25.5399 | 25.6999 | 25.5399 | 34 |
| 1735939620 | 25.3748 | -0.17 | -0.65 | 25.3601 | 25.3748 | 25.3601 | 45 |
| 1735853220 | 25.5401 | -0.06 | -0.23 | 25.9823 | 25.9823 | 25.4301 | 685 |
| 1735594020 | 25.6 | 0.44 | 1.75 | 25.6 | 25.6 | 25.6 | 14 |
| 1735334820 | 25.1601 | 0.37 | 1.49 | 25.0203 | 25.1601 | 25.0203 | 27 |
| 1734989220 | 24.7902 | -0.05 | -0.22 | 25.2849 | 25.2849 | 24.7902 | 55 |
| 1734730020 | 24.8449 | -0.16 | -0.62 | 24.8449 | 24.8449 | 24.8449 | 6 |
| 1734643620 | 25.0001 | 0 | 0.00 | 25.0001 | 25.0001 | 25.0001 | 0 |
| 1734557220 | 25.0001 | -0.1 | -0.40 | 24.3356 | 25.0001 | 24.3356 | 388 |
| 1734470820 | 25.1 | -0.16 | -0.63 | 25.1 | 25.1 | 25.1 | 400 |
| 1734384420 | 25.2599 | -0.28 | -1.10 | 25.2699 | 25.2699 | 25.2599 | 20 |
| 1734125220 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1734038820 | 25.54 | 0.21 | 0.82 | 25.54 | 25.54 | 25.54 | 35 |
| 1733952420 | 25.3315 | 0.03 | 0.11 | 25.3315 | 25.3315 | 25.3315 | 198 |
| 1733866020 | 25.3045 | 0 | 0.00 | 25.3045 | 25.3045 | 25.3045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
