Premium
Hercules Metals Corp (C0X)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 0.52 | 0.058 | 12.55 | 0.5 | 0.52 | 0.5 | 5000 |
| 1742246820 | 0.462 | 0.002 | 0.43 | 0.46 | 0.472 | 0.458 | 73262 |
| 1741987620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741901220 | 0.46 | 0.07 | 17.95 | 0.454 | 0.46 | 0.454 | 6165 |
| 1741814820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741728420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741642020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741382820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1741296420 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 2601 |
| 1741210020 | 0.4 | -0.038 | -8.68 | 0.4 | 0.4 | 0.4 | 682 |
| 1741123620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741037220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1740778020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1740691620 | 0.438 | 0.0280001 | 6.83 | 0.438 | 0.438 | 0.438 | 1965 |
| 1740605220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740518820 | 0.4099999 | 0.0159999 | 4.06 | 0.448 | 0.448 | 0.4099999 | 9015 |
| 1740432420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1740173220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1740086820 | 0.394 | 0.034 | 9.44 | 0.37 | 0.394 | 0.37 | 8410 |
| 1740000420 | 0.36 | -0.01 | -2.70 | 0.3459999 | 0.36 | 0.3459999 | 4717 |
| 1739914020 | 0.37 | 0.006 | 1.65 | 0.332 | 0.37 | 0.332 | 29650 |
| 1739827620 | 0.364 | -0.022 | -5.70 | 0.364 | 0.364 | 0.364 | 1000 |
| 1739568420 | 0.386 | -0.016 | -3.98 | 0.386 | 0.386 | 0.386 | 60000 |
| 1739482020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739395620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739309220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1739222820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1738963620 | 0.402 | 0.006 | 1.52 | 0.402 | 0.402 | 0.402 | 1000 |
| 1738877220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738790820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738704420 | 0.396 | -0.008 | -1.98 | 0.414 | 0.414 | 0.396 | 5500 |
| 1738618020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738358820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1738272420 | 0.404 | 0.034 | 9.19 | 0.404 | 0.404 | 0.404 | 10000 |
| 1738186020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738099620 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 7500 |
| 1738013220 | 0.38 | 0.01 | 2.70 | 0.396 | 0.396 | 0.38 | 3500 |
| 1737754020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667620 | 0.37 | -0.008 | -2.12 | 0.37 | 0.37 | 0.37 | 3000 |
| 1737581220 | 0.378 | 0.014 | 3.85 | 0.384 | 0.384 | 0.378 | 7000 |
| 1737494820 | 0.364 | -0.028 | -7.14 | 0.362 | 0.364 | 0.362 | 6500 |
| 1737408420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1737149220 | 0.392 | -0.032 | -7.55 | 0.372 | 0.4099999 | 0.372 | 5339 |
| 1737062820 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1736976420 | 0.424 | 0.042 | 10.99 | 0.418 | 0.424 | 0.392 | 25114 |
| 1736890020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736803620 | 0.382 | 0.022 | 6.11 | 0.378 | 0.382 | 0.378 | 35732 |
| 1736544420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736458020 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 3600 |
| 1736371620 | 0.37 | -0.04 | -9.76 | 0.37 | 0.37 | 0.37 | 3000 |
| 1736285220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736198820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735939620 | 0.4099999 | 0.0939999 | 29.75 | 0.4099999 | 0.4099999 | 0.4099999 | 3658 |
| 1735853220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735594020 | 0.316 | -0.032 | -9.20 | 0.362 | 0.362 | 0.316 | 5880 |
| 1735334820 | 0.3479999 | -0.03 | -7.94 | 0.3479999 | 0.3479999 | 0.3479999 | 2000 |
| 1734989220 | 0.378 | -0.04 | -9.57 | 0.378 | 0.378 | 0.378 | 500 |
| 1734730020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734643620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
