Données Historiques Carriage Services Inc - C57

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1	-2.57731965405	38.799999	39.2	37.799999	116	38.73982714	DE
4	-0.600001	-1.56250260417	38.4	39.2	37.2	105	38.12322341	DE
12	4	11.8343198768	33.799999	39.2	33.799999	102	37.5879379	DE
26	9.999999	35.9712194245	27.8	39.2	26.4	110	33.4513062	DE
52	14.999999	65.7894692982	22.8	39.2	22	108	29.21588172	DE
156	8.599999	29.4520513699	29.2	39.2	18.7	109	27.5072559	DE
260	8.599999	29.4520513699	29.2	39.2	18.7	109	27.5072559	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737754020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1737667620	37.799999	-1.4	-3.57	37.799999	37.799999	37.799999	29
1737581220	39.2	0	0.00	39.2	39.2	39.2	0
1737494820	39.2	0	0.00	39.2	39.2	39.2	0
1737408420	39.2	0.4	1.03	39.2	39.2	39.2	20
1737149220	38.799999	0.8	2.11	38.799999	38.799999	38.799999	300
1737062820	38	0	0.00	38	38	38	0
1736976420	38	0	0.00	38	38	38	0
1736890020	38	0	0.00	38	38	38	0
1736803620	38	0	0.00	38	38	38	0
1736544420	38	-0.4	-1.04	38	38	38	6
1736458020	38.4	1.2	3.23	37.799999	38.4	37.799999	45
1736371620	37.2	-0.8	-2.11	38	38	37.2	260
1736285220	38	0	0.00	38	38	38	150
1736198820	38	-0.4	-1.04	38	38	38	13
1735939620	38.4	0	0.00	38.4	38.4	38.4	0
1735853220	38.4	0	0.00	38.4	38.4	38.4	0
1735594020	38.4	-0.6	-1.54	38.4	38.4	38.4	120
1735334820	39	0	0.00	39	39	39	0
1734989220	39	0	0.00	39	39	39	0
1734730020	39	0.8	2.09	39	39	39	75
1734643620	38.2	0.2	0.53	38.2	38.2	38.2	45
1734557220	38	0	0.00	38	38	38	0
1734470820	38	0	0.00	38	38	38	0
1734384420	38	0	0.00	38	38	38	0
1734125220	38	0	0.00	38	38	38	0
1734038820	38	0	0.00	38	38	38	0
1733952420	38	0.2	0.53	38	38	38	80
1733866020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1733779620	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	135
1733520420	38	0	0.00	38	38	38	0
1733434020	38	-0.8	-2.06	38	38	38	34
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	5
1733174820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	25
1732915620	39	0	0.00	39	39	39	0
1732829220	39	1.2	3.17	38.6	39	38.6	250
1732742820	37.799999	0	0.00	37.799999	37.799999	37.799999	50
1732656420	37.799999	-1	-2.58	37.799999	37.799999	37.799999	100
1732570020	38.799999	2.4	6.59	37.4	38.799999	37.4	40
1732310760	36.4	0	0.00	36.4	36.4	36.4	0
1732224360	36.4	0	0.00	36.4	36.4	36.4	0
1732137960	36.4	0	0.00	36.4	36.4	36.4	0
1732051560	36.4	0	0.00	36.4	36.4	36.4	0
1731965160	36.4	0	0.00	36.4	36.4	36.4	0
1731705960	36.4	0	0.00	36.4	36.4	36.4	0
1731619560	36.4	-1	-2.67	36.4	36.4	36.4	15
1731533220	37.4	0	0.00	37.4	37.4	37.4	0
1731446820	37.4	0	0.00	37.4	37.4	37.4	0
1731360420	37.4	1	2.75	37	37.4	37	102
1731101220	36.4	0	0.00	36.4	36.4	36.4	14
1731014760	36.4	0.4	1.11	37.4	37.4	36.4	432
1730928360	36	2.2	6.51	36	36	36	250
1730841960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730755560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730496360	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	58
1730409960	34	4.4	14.86	30.6	34	30.6	408
1730271600	29.6	0	0.00	29.6	29.6	29.6	0
1730185200	29.6	0	0.00	29.6	29.6	29.6	0
1730098800	29.6	0	0.00	29.6	29.6	29.6	0
1729839600	29.6	0	0.00	29.6	29.6	29.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Carriage Services Inc (C57)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Carriage Services Inc (C57) Historiques

Carriage Services Inc (C57)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application