Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.333 | 0.07 | 0.90 | 8.327 | 8.334 | 8.279 | 270 |
| 1783023900 | 8.259 | -0.03 | -0.30 | 8.259 | 8.295 | 8.24 | 1835 |
| 1782937500 | 8.284 | 0 | 0.02 | 8.249 | 8.288 | 8.206 | 2173 |
| 1782851100 | 8.282 | 0.07 | 0.90 | 8.288 | 8.288 | 8.211 | 8280 |
| 1782764700 | 8.208 | -0.07 | -0.87 | 8.297 | 8.379 | 8.195 | 4516 |
| 1782505500 | 8.2799999 | -0.04 | -0.42 | 8.2799999 | 8.3 | 8.201 | 506 |
| 1782419100 | 8.315 | 0.08 | 0.92 | 8.327 | 8.327 | 8.2899999 | 4432 |
| 1782332700 | 8.239 | -0.02 | -0.23 | 8.272 | 8.2769999 | 8.21 | 1043 |
| 1782246300 | 8.2579999 | -0.05 | -0.59 | 8.243 | 8.2799999 | 8.151 | 4376 |
| 1782159900 | 8.307 | 0.08 | 1.02 | 8.282 | 8.307 | 8.199 | 4013 |
| 1781900700 | 8.223 | 0.01 | 0.11 | 8.2289999 | 8.2289999 | 8.204 | 356 |
| 1781814300 | 8.214 | -0 | -0.02 | 8.252 | 8.254 | 8.1999999 | 51856 |
| 1781727900 | 8.2159999 | -0 | -0.05 | 8.238 | 8.238 | 8.202 | 1947 |
| 1781641500 | 8.22 | -0.01 | -0.17 | 8.27 | 8.2769999 | 8.22 | 4843 |
| 1781555100 | 8.234 | 0.02 | 0.18 | 8.297 | 8.3 | 8.234 | 6350 |
| 1781295900 | 8.219 | 0.06 | 0.69 | 8.11 | 8.219 | 8.11 | 489 |
| 1781209500 | 8.163 | 0.18 | 2.28 | 8.061 | 8.164 | 8.0239999 | 618 |
| 1781123100 | 7.981 | -0.11 | -1.38 | 8.093 | 8.093 | 7.981 | 220 |
| 1781036700 | 8.093 | -0.11 | -1.30 | 8.178 | 8.178 | 8.079 | 3180 |
| 1780950300 | 8.1999999 | 0 | 0.05 | 8.147 | 8.1999999 | 8.126 | 2041 |
| 1780691100 | 8.196 | -0.06 | -0.68 | 8.221 | 8.225 | 8.17 | 3330 |
| 1780604700 | 8.252 | 0.04 | 0.46 | 8.188 | 8.252 | 8.188 | 733 |
| 1780518300 | 8.214 | -0.06 | -0.71 | 8.259 | 8.301 | 8.214 | 1120 |
| 1780431900 | 8.273 | 0.07 | 0.90 | 8.268 | 8.273 | 8.208 | 4443 |
| 1780345500 | 8.199 | 0.03 | 0.42 | 8.381 | 8.381 | 8.1709999 | 1925 |
| 1780086300 | 8.1649999 | 0.01 | 0.17 | 8.172 | 8.183 | 8.161 | 5257 |
| 1779999900 | 8.151 | -0.01 | -0.09 | 8.151 | 8.174 | 8.11 | 1536 |
| 1779913500 | 8.158 | 0.05 | 0.65 | 8.1649999 | 8.204 | 8.1549999 | 824 |
| 1779827100 | 8.105 | 0.01 | 0.06 | 8.077 | 8.146 | 8.0589999 | 5019 |
| 1779740700 | 8.1 | 0.07 | 0.87 | 8.1069999 | 8.114 | 8.012 | 1631 |
| 1779481500 | 8.0299999 | 0.15 | 1.89 | 7.985 | 8.033 | 7.941 | 921 |
| 1779395100 | 7.881 | 0.01 | 0.10 | 7.92 | 7.92 | 7.853 | 2228 |
| 1779308700 | 7.873 | 0.08 | 1.01 | 7.825 | 7.905 | 7.822 | 7390 |
| 1779222300 | 7.794 | -0 | -0.03 | 7.812 | 7.812 | 7.779 | 1628 |
| 1779135900 | 7.796 | -0.04 | -0.52 | 7.84 | 7.847 | 7.79 | 1813 |
| 1778876700 | 7.837 | -0.12 | -1.48 | 7.888 | 7.89 | 7.825 | 5632 |
| 1778790300 | 7.955 | 0.11 | 1.43 | 7.94 | 7.955 | 7.907 | 1556 |
| 1778703900 | 7.843 | 0.08 | 1.00 | 7.831 | 7.86 | 7.819 | 2804 |
| 1778617500 | 7.765 | -0.07 | -0.84 | 7.79 | 7.79 | 7.764 | 102 |
| 1778531100 | 7.831 | 0.14 | 1.86 | 7.787 | 7.831 | 7.749 | 1285 |
| 1778271900 | 7.688 | 0.04 | 0.47 | 7.667 | 7.688 | 7.659 | 2728 |
| 1778185500 | 7.652 | -0.05 | -0.66 | 7.741 | 7.742 | 7.622 | 3048 |
| 1778099100 | 7.703 | 0.06 | 0.75 | 7.644 | 7.703 | 7.644 | 2130 |
| 1778012700 | 7.646 | 0.12 | 1.62 | 7.616 | 7.651 | 7.469 | 9719 |
| 1777926300 | 7.524 | 0.03 | 0.35 | 7.549 | 7.549 | 7.474 | 5244 |
| 1777580700 | 7.498 | 0.07 | 0.96 | 7.395 | 7.498 | 7.395 | 7265 |
| 1777494300 | 7.427 | 0.04 | 0.56 | 7.402 | 7.427 | 7.4 | 2324 |
| 1777407900 | 7.386 | -0.03 | -0.35 | 7.441 | 7.441 | 7.355 | 5268 |
| 1777321500 | 7.412 | 0.02 | 0.26 | 7.41 | 7.412 | 7.374 | 3135 |
| 1777062300 | 7.393 | -0.01 | -0.07 | 7.38 | 7.424 | 7.38 | 927 |
| 1776975900 | 7.398 | 0.03 | 0.42 | 7.385 | 7.4 | 7.38 | 2992 |
| 1776889500 | 7.367 | -0.02 | -0.26 | 7.357 | 7.401 | 7.357 | 642 |
| 1776803100 | 7.386 | 0.02 | 0.33 | 7.376 | 7.401 | 7.376 | 197 |
| 1776716700 | 7.362 | -0.03 | -0.37 | 7.322 | 7.381 | 7.322 | 2793 |
| 1776457500 | 7.389 | 0.13 | 1.82 | 7.267 | 7.391 | 7.267 | 443 |
| 1776371100 | 7.257 | 0.05 | 0.71 | 7.285 | 7.285 | 7.257 | 1147 |
| 1776284700 | 7.206 | -0.07 | -0.91 | 7.215 | 7.245 | 7.206 | 5214 |
| 1776198300 | 7.272 | 0.08 | 1.04 | 7.225 | 7.272 | 7.194 | 4773 |
| 1776111900 | 7.197 | -0.01 | -0.17 | 7.208 | 7.208 | 7.091 | 1791 |
| 1775852700 | 7.209 | 0.04 | 0.60 | 7.203 | 7.218 | 7.195 | 115 |
| 1775766300 | 7.166 | -0.02 | -0.33 | 7.172 | 7.185 | 7.166 | 1084 |
| 1775679900 | 7.19 | 0.17 | 2.39 | 7.227 | 7.227 | 7.19 | 7714 |
| 1775593500 | 7.022 | 0.03 | 0.37 | 7.101 | 7.103 | 6.994 | 5818 |
| 1775161500 | 6.996 | -0.04 | -0.54 | 6.965 | 7.039 | 6.933 | 4339 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
