Hot Features
FRIWO AG, together with its subsidiaries, develops, manufactures, and sells smart power supplies units and drive solutions in Germany, rest of Europe, Asia, and internationally. The company offers intelligent components and systems for electric drives; plug-in, desktop, open frame, flush-mounted, an... FRIWO AG, together with its subsidiaries, develops, manufactures, and sells smart power supplies units and drive solutions in Germany, rest of Europe, Asia, and internationally. The company offers intelligent components and systems for electric drives; plug-in, desktop, open frame, flush-mounted, and USB power supplies; Li-Ion chargers, interchangeable AC plug systems, desktop chargers, and inductive charging products; and battery packs and battery management systems, as well as customized solutions. It also provides displays, vehicle and motor control units, drive units, batteries, software, and back-to-back test benches; and end-to-end contract manufacturing services for electronic assemblies and equipment. The company serves the specialized tools and equipment; industrial applications; medical and healthcare solutions; e-mobility, transportation, and logistics; and lifestyle solutions sectors. It sells its products through its online store. The company was formerly known as CEAG AG and changed its name to FRIWO AG in 2009. FRIWO AG was founded in 1967 and is headquartered in Ostbevern, Germany. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1800001 | 3.91304573724 | 4.5999999 | 5.05 | 4.58 | 51 | 4.86961088 | DE |
| 4 | -0.02 | -0.416666666667 | 4.8 | 5.05 | 4.5199999 | 334 | 4.67914714 | DE |
| 12 | -0.62 | -11.4814814815 | 5.4 | 5.75 | 4.5199999 | 381 | 4.94813898 | DE |
| 26 | -0.52 | -9.81132075472 | 5.3 | 16.5 | 4.46 | 3847 | 8.21297555 | DE |
| 52 | -2.52 | -34.5205479452 | 7.3 | 16.5 | 4.42 | 2108 | 8.08718302 | DE |
| 156 | -35.22 | -88.05 | 40 | 40.6 | 4.42 | 1080 | 10.55583614 | DE |
| 260 | -21.42 | -81.7557251908 | 26.2 | 49 | 4.42 | 910 | 18.92009859 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.