Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -8.01886792453 | 21.2 | 21.2 | 18.5 | 112 | 19.12483221 | DE |
| 4 | -2.9 | -12.9464285714 | 22.4 | 23.6 | 18.5 | 75 | 20.41526549 | DE |
| 12 | -5.1 | -20.7317073171 | 24.6 | 25 | 18.5 | 108 | 21.79833964 | DE |
| 26 | -9.7 | -33.2191780822 | 29.2 | 29.6 | 18.5 | 191 | 23.20860734 | DE |
| 52 | -9.5 | -32.7586206897 | 29 | 33 | 18.5 | 271 | 26.01084346 | DE |
| 156 | -13.3 | -40.5487804878 | 32.8 | 49 | 18.5 | 411 | 36.98080344 | DE |
| 260 | 7.1 | 57.2580645161 | 12.4 | 49 | 6.9 | 916 | 23.72557223 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 19.1 | -1.5 | -7.28 | 19.7 | 19.7 | 18.5 | 440 |
| 1737408420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737149220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 5 |
| 1737062820 | 20.6 | -0.6 | -2.83 | 20.6 | 20.6 | 20.6 | 1 |
| 1736976420 | 21.2 | 1.5 | 7.61 | 21.2 | 21.2 | 21.2 | 1 |
| 1736890020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736803620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1736544420 | 19.7 | -2.1 | -9.63 | 19.7 | 19.7 | 19.7 | 60 |
| 1736458020 | 21.8 | 0.6 | 2.83 | 20.8 | 21.8 | 20.8 | 46 |
| 1736371620 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 35 |
| 1736285220 | 21.8 | -0.8 | -3.54 | 22.6 | 22.6 | 21.8 | 202 |
| 1736198820 | 22.6 | 0 | 0.00 | 23.6 | 23.6 | 22.6 | 52 |
| 1735939620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853220 | 22.6 | 0 | 0.00 | 22.2 | 22.6 | 22.2 | 31 |
| 1735594020 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 30 |
| 1735334820 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 1 |
| 1734989220 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 90 |
| 1734730020 | 21.399999 | -1.4 | -6.14 | 23 | 23 | 21.399999 | 347 |
| 1734643620 | 22.8 | 1 | 4.59 | 22.8 | 22.8 | 22.8 | 1 |
| 1734557220 | 21.8 | 0 | 0.00 | 22.2 | 22.2 | 21.8 | 153 |
| 1734470820 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 3 |
| 1734384420 | 21 | -0.2 | -0.94 | 21.2 | 21.6 | 21 | 163 |
| 1734125220 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 130 |
| 1734038820 | 21.6 | -0.8 | -3.57 | 21.2 | 21.8 | 21.2 | 158 |
| 1733952420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1733866020 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 1 |
| 1733779620 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 2 |
| 1733520420 | 22.4 | -0.4 | -1.75 | 22.2 | 22.6 | 22.2 | 120 |
| 1733434020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 50 |
| 1733347620 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 2 |
| 1733261220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1733174820 | 22.6 | 1.6 | 7.62 | 23 | 23 | 22.4 | 11 |
| 1732915620 | 21 | -1.2 | -5.41 | 23.8 | 23.8 | 21 | 288 |
| 1732829220 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 10 |
| 1732742820 | 23.6 | -0.8 | -3.28 | 24.4 | 24.4 | 23.6 | 135 |
| 1732656420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 55 |
| 1732570020 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 50 |
| 1732310820 | 25 | 1 | 4.17 | 24.4 | 25 | 24 | 200 |
| 1732224420 | 24 | 0.6 | 2.56 | 24.4 | 24.4 | 24 | 51 |
| 1732138020 | 23.4 | 1 | 4.46 | 22.6 | 23.4 | 22.2 | 209 |
| 1732051620 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 46 |
| 1731965220 | 22.2 | -0.2 | -0.89 | 22.4 | 23.2 | 22.2 | 3 |
| 1731705960 | 22.4 | -0.4 | -1.75 | 22.4 | 23 | 22.4 | 452 |
| 1731619560 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 2 |
| 1731533160 | 22.4 | 1.8 | 8.74 | 21 | 22.8 | 20.399999 | 254 |
| 1731446820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1731360420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 11 |
| 1731101220 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 1 |
| 1731014760 | 20.8 | -0.4 | -1.89 | 20.6 | 20.8 | 20.6 | 61 |
| 1730928360 | 21.2 | -0.2 | -0.93 | 20.8 | 21.2 | 20.6 | 653 |
| 1730841960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730755560 | 21.399999 | -1.6 | -6.96 | 22 | 22 | 19.1 | 334 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 98 |
| 1730409960 | 23 | -0.2 | -0.86 | 23 | 23 | 22.2 | 4 |
| 1730323560 | 23.2 | -1.2 | -4.92 | 24.6 | 24.6 | 22 | 127 |
| 1730237160 | 24.4 | -0.4 | -1.61 | 24.6 | 24.6 | 24.4 | 2 |
| 1730150760 | 24.8 | 2.4 | 10.71 | 22.8 | 25.4 | 22.8 | 399 |
| 1729888020 | 22.4 | -0.2 | -0.88 | 22.2 | 23.2 | 21.6 | 317 |
| 1729801560 | 22.6 | -1 | -4.24 | 22.6 | 22.6 | 22.6 | 35 |
| 1729715160 | 23.6 | 1 | 4.42 | 23.2 | 23.6 | 22.6 | 29 |
| 1729628760 | 22.6 | 0.6 | 2.73 | 22 | 23 | 22 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
