Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.50406504065 | 24.6 | 24.6 | 21 | 108 | 22.35687732 | DE |
| 4 | 1 | 4.54545454545 | 22 | 25 | 19.1 | 148 | 22.23984363 | DE |
| 12 | -3.2 | -12.213740458 | 26.2 | 26.2 | 18.8 | 183 | 22.50372105 | DE |
| 26 | 1 | 4.54545454545 | 22 | 33 | 18.8 | 366 | 26.3420308 | DE |
| 52 | -0.4 | -1.7094017094 | 23.4 | 34.799999 | 18.8 | 282 | 26.30497401 | DE |
| 156 | -11.4 | -33.1395348837 | 34.4 | 49 | 18.8 | 459 | 36.43991882 | DE |
| 260 | 2.6 | 12.7450980392 | 20.4 | 49 | 6.9 | 925 | 23.60106094 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 21 | -1.2 | -5.41 | 23.8 | 23.8 | 21 | 288 |
| 1732829220 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 10 |
| 1732742820 | 23.6 | -0.8 | -3.28 | 24.4 | 24.4 | 23.6 | 135 |
| 1732656420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 55 |
| 1732570020 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 50 |
| 1732310820 | 25 | 1 | 4.17 | 24.4 | 25 | 24 | 200 |
| 1732224420 | 24 | 0.6 | 2.56 | 24.4 | 24.4 | 24 | 51 |
| 1732138020 | 23.4 | 1 | 4.46 | 22.6 | 23.4 | 22.2 | 209 |
| 1732051620 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 46 |
| 1731965220 | 22.2 | -0.2 | -0.89 | 22.4 | 23.2 | 22.2 | 3 |
| 1731705960 | 22.4 | -0.4 | -1.75 | 22.4 | 23 | 22.4 | 452 |
| 1731619560 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 2 |
| 1731533160 | 22.4 | 1.8 | 8.74 | 21 | 22.8 | 20.399999 | 254 |
| 1731446820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1731360420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 11 |
| 1731101220 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 1 |
| 1731014760 | 20.8 | -0.4 | -1.89 | 20.6 | 20.8 | 20.6 | 61 |
| 1730928360 | 21.2 | -0.2 | -0.93 | 20.8 | 21.2 | 20.6 | 653 |
| 1730841960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730755560 | 21.399999 | -1.6 | -6.96 | 22 | 22 | 19.1 | 334 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 98 |
| 1730409960 | 23 | -0.2 | -0.86 | 23 | 23 | 22.2 | 4 |
| 1730323560 | 23.2 | -1.2 | -4.92 | 24.6 | 24.6 | 22 | 127 |
| 1730237160 | 24.4 | -0.4 | -1.61 | 24.6 | 24.6 | 24.4 | 2 |
| 1730150760 | 24.8 | 2.4 | 10.71 | 22.8 | 25.4 | 22.8 | 399 |
| 1729888020 | 22.4 | -0.2 | -0.88 | 22.2 | 23.2 | 21.6 | 317 |
| 1729801560 | 22.6 | -1 | -4.24 | 22.6 | 22.6 | 22.6 | 35 |
| 1729715160 | 23.6 | 1 | 4.42 | 23.2 | 23.6 | 22.6 | 29 |
| 1729628760 | 22.6 | 0.6 | 2.73 | 22 | 23 | 22 | 61 |
| 1729542360 | 22 | -0.6 | -2.65 | 21.8 | 22.2 | 21.6 | 111 |
| 1729283160 | 22.6 | 0.6 | 2.73 | 20 | 22.6 | 20 | 800 |
| 1729196760 | 22 | -1.6 | -6.78 | 22 | 22 | 18.8 | 3163 |
| 1729110360 | 23.6 | -0.4 | -1.67 | 23.4 | 23.8 | 23.4 | 54 |
| 1729023960 | 24 | 0.8 | 3.45 | 23.6 | 24.2 | 23.6 | 57 |
| 1728937620 | 23.2 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 195 |
| 1728678360 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 10 |
| 1728591960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728505560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728419160 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 1 |
| 1728332760 | 23.2 | -0.8 | -3.33 | 23.8 | 24 | 23.2 | 97 |
| 1728073620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727987220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727900820 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 41 |
| 1727814420 | 24.4 | 0.8 | 3.39 | 24.6 | 24.6 | 24.4 | 227 |
| 1727727960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727468760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727382360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727295960 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 3 |
| 1727209620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727123220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726864020 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 20 |
| 1726777560 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 2 |
| 1726691160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726604760 | 24 | 1.2 | 5.26 | 23.8 | 24 | 23.8 | 51 |
| 1726518420 | 22.8 | -2 | -8.06 | 23 | 23 | 22.2 | 121 |
| 1726259160 | 24.8 | 0.6 | 2.48 | 23 | 24.8 | 23 | 3 |
| 1726172760 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 45 |
| 1726086360 | 23.4 | -2 | -7.87 | 25.6 | 25.6 | 23.4 | 9 |
| 1725999960 | 25.4 | -0.8 | -3.05 | 25.4 | 25.4 | 25.4 | 50 |
| 1725913620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 1 |
| 1725654360 | 26.2 | -1.2 | -4.38 | 26.2 | 26.2 | 26.2 | 5 |
| 1725567960 | 27.4 | 1 | 3.79 | 26.8 | 27.4 | 26.4 | 138 |
| 1725481560 | 26.4 | -0.8 | -2.94 | 27.6 | 27.6 | 26.4 | 526 |
| 1725395160 | 27.2 | 1.4 | 5.43 | 26.4 | 28 | 26.4 | 557 |
| 1725260400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
