Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.680272108844 | 29.4 | 29.6 | 28.8 | 130 | 29.18042226 | DE |
| 4 | 5.2 | 21.3114754098 | 24.4 | 30.2 | 24.4 | 554 | 26.34736589 | DE |
| 12 | 5.8 | 24.3697478992 | 23.8 | 30.2 | 22.6 | 370 | 25.12037109 | DE |
| 26 | 5.2 | 21.3114754098 | 24.4 | 30.2 | 22.6 | 344 | 24.65355099 | DE |
| 52 | 11.5 | 63.5359116022 | 18.1 | 30.2 | 17 | 386 | 23.60685123 | DE |
| 156 | 15.5 | 109.929078014 | 14.1 | 30.2 | 11.7 | 504 | 20.27395677 | DE |
| 260 | 15.5 | 109.929078014 | 14.1 | 30.2 | 11.7 | 504 | 20.27395677 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737494820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737408420 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 136 |
| 1737149220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 17 |
| 1737062820 | 28.8 | -0.6 | -2.04 | 29 | 29.2 | 28.8 | 219 |
| 1736976420 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.2 | 149 |
| 1736890020 | 29 | -0.2 | -0.68 | 29 | 29.4 | 29 | 316 |
| 1736803620 | 29.2 | 1 | 3.55 | 28.8 | 29.2 | 28.8 | 265 |
| 1736544420 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 28 | 26 |
| 1736458020 | 28.4 | 1.8 | 6.77 | 27 | 30.2 | 26.6 | 1019 |
| 1736371620 | 26.6 | 1.8 | 7.26 | 25.4 | 27 | 25.4 | 1634 |
| 1736285220 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 142 |
| 1736198820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1162 |
| 1735939620 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 609 |
| 1735853220 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 1511 |
| 1735594020 | 25 | 0.4 | 1.63 | 24.8 | 26.6 | 24.8 | 881 |
| 1735334820 | 24.6 | 0.2 | 0.82 | 24.4 | 24.6 | 24.4 | 228 |
| 1734989220 | 24.4 | 0.4 | 1.67 | 24 | 24.6 | 24 | 181 |
| 1734730020 | 24 | -0.6 | -2.44 | 24.8 | 25 | 24 | 1280 |
| 1734643620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 90 |
| 1734557220 | 24 | -0.6 | -2.44 | 24.6 | 24.6 | 24 | 577 |
| 1734470820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1 |
| 1734384420 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.6 | 89 |
| 1734125220 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.6 | 142 |
| 1734038820 | 24.8 | -0.4 | -1.59 | 24.6 | 24.8 | 24.6 | 73 |
| 1733952420 | 25.2 | 1.4 | 5.88 | 23.6 | 25.2 | 23.6 | 160 |
| 1733866020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733779620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 2 |
| 1733520420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733434020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733347620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1733261220 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 1 |
| 1733174820 | 23.8 | 0 | 0.00 | 24.2 | 24.2 | 23.6 | 197 |
| 1732915620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732829220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732742820 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 123 |
| 1732656420 | 22.8 | -0.4 | -1.72 | 22.6 | 22.8 | 22.6 | 428 |
| 1732570020 | 23.2 | -0.2 | -0.85 | 23.4 | 23.4 | 23 | 248 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731965220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 150 |
| 1731705960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 45 |
| 1731619560 | 23.2 | 0.4 | 1.75 | 23 | 23.2 | 23 | 100 |
| 1731533160 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 800 |
| 1731446820 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1731360420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 22 |
| 1731101220 | 23.8 | 0 | 0.00 | 24.4 | 26 | 23.8 | 1697 |
| 1731014760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2 |
| 1730928360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730841960 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 253 |
| 1730755560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730496360 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 50 |
| 1730409960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13 |
| 1730323560 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.2 | 483 |
| 1730237160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1730150760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 186 |
| 1729888020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1729801560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729715160 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
