Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.854700854701 | 23.4 | 23.4 | 23.2 | 150 | 23.4 | DE |
| 4 | -0.6 | -2.52100840336 | 23.8 | 26 | 22.8 | 275 | 23.50373832 | DE |
| 12 | -1.8 | -7.2 | 25 | 26 | 22.8 | 305 | 23.90896899 | DE |
| 26 | -0.8 | -3.33333333333 | 24 | 26 | 22 | 395 | 24.10319508 | DE |
| 52 | 6 | 34.8837209302 | 17.2 | 27 | 16.8 | 394 | 22.40842305 | DE |
| 156 | 9.1 | 64.5390070922 | 14.1 | 27 | 11.7 | 519 | 19.72139341 | DE |
| 260 | 9.1 | 64.5390070922 | 14.1 | 27 | 11.7 | 519 | 19.72139341 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731965220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 150 |
| 1731705960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 45 |
| 1731619560 | 23.2 | 0.4 | 1.75 | 23 | 23.2 | 23 | 100 |
| 1731533160 | 22.8 | -0.8 | -3.39 | 22.8 | 22.8 | 22.8 | 800 |
| 1731446820 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 1 |
| 1731360420 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 22 |
| 1731101220 | 23.8 | 0 | 0.00 | 24.4 | 26 | 23.8 | 1697 |
| 1731014760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2 |
| 1730928360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730841960 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.4 | 253 |
| 1730755560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730496360 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 50 |
| 1730409960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13 |
| 1730323560 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.2 | 483 |
| 1730237160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1730150760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 186 |
| 1729888020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1729801560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729715160 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 247 |
| 1729628760 | 24 | -0.2 | -0.83 | 24 | 24.2 | 23.6 | 1768 |
| 1729542360 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 10 |
| 1729283160 | 24.8 | 1 | 4.20 | 24 | 24.8 | 24 | 250 |
| 1729196760 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 95 |
| 1729110360 | 23.4 | 0.4 | 1.74 | 23 | 23.4 | 23 | 21 |
| 1729023960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728937560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728678360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728591960 | 23 | -0.8 | -3.36 | 22.8 | 23 | 22.8 | 1550 |
| 1728505560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728419160 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.6 | 26 |
| 1728332760 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 2 |
| 1728073620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727987220 | 24 | 0 | 0.00 | 24 | 24 | 23.8 | 474 |
| 1727900820 | 24 | 0 | 0.00 | 24 | 24.2 | 24 | 670 |
| 1727814420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
| 1727728020 | 24 | 0 | 0.00 | 23.6 | 24 | 23.6 | 190 |
| 1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727382360 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1727295960 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 40 |
| 1727209560 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 10 |
| 1727123160 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 670 |
| 1726864020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 30 |
| 1726777560 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 108 |
| 1726691220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 58 |
| 1726604760 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 130 |
| 1726518420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 475 |
| 1726259160 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 122 |
| 1726172760 | 24.4 | 0 | 0.00 | 24 | 24.6 | 24 | 1885 |
| 1726086360 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 665 |
| 1725999960 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 1 |
| 1725913620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 22 |
| 1725654360 | 24.6 | 0.2 | 0.82 | 24.2 | 24.6 | 24.2 | 57 |
| 1725567960 | 24.4 | -0.2 | -0.81 | 24.2 | 24.4 | 24.2 | 70 |
| 1725481560 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 50 |
| 1725395160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 45 |
| 1725308760 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 650 |
| 1725049560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724963160 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 360 |
| 1724876760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 105 |
| 1724790420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 500 |
| 1724704020 | 24.8 | 0 | 0.00 | 25 | 25 | 24.6 | 977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
