Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 2.63929618768 | 0.682 | 0.778 | 0.62 | 7658 | 0.72027652 | DE |
| 4 | -0.08 | -10.2564102564 | 0.78 | 0.79 | 0.594 | 5794 | 0.7222322 | DE |
| 12 | 0.14 | 25 | 0.56 | 0.95 | 0.51 | 7250 | 0.73940906 | DE |
| 26 | -0.4599999 | -39.6551672117 | 1.1599999 | 1.58 | 0.5 | 7137 | 0.83980898 | DE |
| 52 | -0.65 | -48.1481481481 | 1.35 | 2.2 | 0.5 | 5298 | 1.08309052 | DE |
| 156 | -0.37 | -34.5794392523 | 1.07 | 2.2 | 0.5 | 4768 | 1.14875845 | DE |
| 260 | -0.37 | -34.5794392523 | 1.07 | 2.2 | 0.5 | 4768 | 1.14875845 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.7 | 0.6899999 | 10000 |
| 1741642020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741382820 | 0.72 | -0.042 | -5.51 | 0.778 | 0.778 | 0.72 | 1900 |
| 1741296420 | 0.762 | 0.0720001 | 10.43 | 0.74 | 0.764 | 0.74 | 10700 |
| 1741210020 | 0.6899999 | 0.0039999 | 0.58 | 0.682 | 0.6899999 | 0.62 | 8031 |
| 1741123620 | 0.686 | 0.086 | 14.33 | 0.686 | 0.686 | 0.686 | 9000 |
| 1741037220 | 0.6 | -0.07 | -10.45 | 0.66 | 0.66 | 0.594 | 2035 |
| 1740778020 | 0.67 | 0.04 | 6.35 | 0.67 | 0.704 | 0.67 | 3075 |
| 1740691620 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 2000 |
| 1740605220 | 0.68 | 0.024 | 3.66 | 0.686 | 0.686 | 0.68 | 1000 |
| 1740518820 | 0.656 | -0.048 | -6.82 | 0.656 | 0.656 | 0.656 | 304 |
| 1740432420 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1740173220 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1740086820 | 0.704 | 0.02 | 2.92 | 0.704 | 0.704 | 0.704 | 481 |
| 1740000420 | 0.684 | -0.088 | -11.40 | 0.698 | 0.698 | 0.684 | 4654 |
| 1739914020 | 0.772 | 0.024 | 3.21 | 0.738 | 0.772 | 0.738 | 2660 |
| 1739827620 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1739568420 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1739482020 | 0.748 | -0.032 | -4.10 | 0.786 | 0.786 | 0.74 | 21816 |
| 1739395620 | 0.78 | -0.058 | -6.92 | 0.78 | 0.79 | 0.78 | 9250 |
| 1739309220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1739222820 | 0.838 | 0.038 | 4.75 | 0.784 | 0.838 | 0.784 | 14133 |
| 1738963620 | 0.8 | -0.034 | -4.08 | 0.832 | 0.832 | 0.792 | 3320 |
| 1738877220 | 0.834 | 0.04 | 5.04 | 0.78 | 0.834 | 0.78 | 759 |
| 1738790820 | 0.794 | 0.024 | 3.12 | 0.754 | 0.794 | 0.742 | 8800 |
| 1738704420 | 0.77 | -0.03 | -3.75 | 0.774 | 0.8 | 0.764 | 7029 |
| 1738618020 | 0.8 | 0.048 | 6.38 | 0.83 | 0.83 | 0.752 | 4500 |
| 1738358820 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1738272420 | 0.752 | -0.034 | -4.33 | 0.788 | 0.848 | 0.752 | 17235 |
| 1738186020 | 0.786 | 0.036 | 4.80 | 0.754 | 0.786 | 0.754 | 1700 |
| 1738099620 | 0.75 | -0.058 | -7.18 | 0.776 | 0.776 | 0.734 | 20415 |
| 1738013220 | 0.808 | -0.076 | -8.60 | 0.828 | 0.828 | 0.778 | 22865 |
| 1737754020 | 0.884 | 0.046 | 5.49 | 0.864 | 0.884 | 0.864 | 2170 |
| 1737667620 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737581220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737494820 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1737408420 | 0.838 | -0.03 | -3.46 | 0.896 | 0.896 | 0.838 | 5000 |
| 1737149220 | 0.868 | -0.062 | -6.67 | 0.932 | 0.932 | 0.868 | 15225 |
| 1737062820 | 0.93 | 0.008 | 0.87 | 0.934 | 0.934 | 0.908 | 4086 |
| 1736976420 | 0.922 | -0.028 | -2.95 | 0.924 | 0.924 | 0.922 | 1100 |
| 1736890020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736803620 | 0.95 | 0.076 | 8.70 | 0.95 | 0.95 | 0.95 | 5000 |
| 1736544420 | 0.874 | 0.03 | 3.55 | 0.886 | 0.934 | 0.874 | 4826 |
| 1736458020 | 0.844 | 0.074 | 9.61 | 0.766 | 0.844 | 0.766 | 12333 |
| 1736371620 | 0.77 | 0.096 | 14.24 | 0.678 | 0.806 | 0.678 | 12818 |
| 1736285220 | 0.674 | 0.004 | 0.60 | 0.674 | 0.674 | 0.674 | 500 |
| 1736198820 | 0.67 | 0.02 | 3.08 | 0.626 | 0.67 | 0.604 | 25092 |
| 1735939620 | 0.65 | 0.096 | 17.33 | 0.65 | 0.65 | 0.65 | 538 |
| 1735853220 | 0.554 | -0.004 | -0.72 | 0.558 | 0.5639999 | 0.554 | 8250 |
| 1735594020 | 0.558 | 0.028 | 5.28 | 0.534 | 0.558 | 0.534 | 1952 |
| 1735334820 | 0.53 | -0.01 | -1.85 | 0.554 | 0.554 | 0.53 | 17357 |
| 1734989220 | 0.54 | -0.008 | -1.46 | 0.534 | 0.54 | 0.51 | 6300 |
| 1734730020 | 0.548 | 0.014 | 2.62 | 0.55 | 0.55 | 0.548 | 672 |
| 1734643620 | 0.534 | -0.026 | -4.64 | 0.55 | 0.6 | 0.534 | 6480 |
| 1734557220 | 0.56 | 0.006 | 1.08 | 0.56 | 0.56 | 0.56 | 1640 |
| 1734470820 | 0.554 | -0.056 | -9.18 | 0.608 | 0.608 | 0.5 | 87800 |
| 1734384420 | 0.61 | -0.07 | -10.29 | 0.61 | 0.61 | 0.608 | 7143 |
| 1734125220 | 0.68 | 0.07 | 11.48 | 0.656 | 0.68 | 0.656 | 4000 |
| 1734038820 | 0.61 | -0.012 | -1.93 | 0.638 | 0.638 | 0.61 | 11570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
