Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 49.6758 | -0 | -0.01 | 49.7499 | 49.7699 | 49.4 | 17 |
| 1745353620 | 49.6801 | 0.27 | 0.54 | 49.8669 | 50.1699 | 49.6201 | 137 |
| 1744921620 | 49.4151 | 0.01 | 0.01 | 49.9448 | 49.9448 | 49.4151 | 56 |
| 1744835220 | 49.41 | 0.88 | 1.82 | 49.7299 | 49.7299 | 49.41 | 37 |
| 1744748820 | 48.525 | -0.81 | -1.65 | 49.1599 | 49.1599 | 48.525 | 28 |
| 1744662420 | 49.3399 | 0.67 | 1.39 | 49.3899 | 49.3899 | 49.0151 | 8 |
| 1744403220 | 48.6651 | -0.27 | -0.55 | 48.7049 | 48.8 | 48.6651 | 471 |
| 1744316820 | 48.9348 | 1.96 | 4.17 | 45.9316 | 49.1299 | 45.9316 | 5 |
| 1744230420 | 46.9751 | -0.94 | -1.97 | 48.2348 | 48.2348 | 46.9751 | 230 |
| 1744144020 | 47.9199 | 0.68 | 1.43 | 48.1895 | 48.1895 | 47.6451 | 49 |
| 1744057620 | 47.2445 | -1.63 | -3.34 | 49.1764 | 49.1764 | 47.2445 | 230 |
| 1743798420 | 48.8773 | -3.02 | -5.82 | 50.1299 | 50.1299 | 48.2399 | 364 |
| 1743712020 | 51.896 | 0 | 0.00 | 51.896 | 51.896 | 51.896 | 0 |
| 1743625620 | 51.896 | 0.33 | 0.63 | 51.304 | 51.896 | 51.304 | 11 |
| 1743539220 | 51.5699 | 0.26 | 0.51 | 51.6699 | 51.8599 | 51.5001 | 40 |
| 1743452820 | 51.3101 | 0.03 | 0.05 | 51.7525 | 51.7525 | 51.3101 | 38 |
| 1743197220 | 51.2823 | 0.51 | 1.01 | 51.2823 | 51.2823 | 51.2823 | 1 |
| 1743110820 | 50.7701 | -0.16 | -0.31 | 50.7701 | 50.7701 | 50.7701 | 1 |
| 1743024420 | 50.9301 | -0.26 | -0.51 | 51.0099 | 51.0099 | 50.9301 | 5 |
| 1742938020 | 51.192 | 0.37 | 0.73 | 51.192 | 51.192 | 51.192 | 39 |
| 1742851620 | 50.8199 | -0.47 | -0.92 | 51.2999 | 51.2999 | 50.8199 | 8 |
| 1742592420 | 51.2899 | 0.01 | 0.02 | 51.4685 | 51.4685 | 51.2899 | 2 |
| 1742506020 | 51.2799 | -0.17 | -0.34 | 51.2799 | 51.2799 | 51.2799 | 2 |
| 1742419620 | 51.4534 | 0.29 | 0.57 | 51.1101 | 51.4534 | 51.1101 | 21 |
| 1742333220 | 51.16 | 0.25 | 0.49 | 51.1599 | 51.16 | 51.1599 | 75 |
| 1742246820 | 50.9099 | -0.23 | -0.45 | 50.2302 | 51.5799 | 50.2302 | 66 |
| 1741987620 | 51.1399 | 0.66 | 1.30 | 51.1399 | 51.1399 | 51.1399 | 1 |
| 1741901220 | 50.4838 | 0.07 | 0.15 | 50.2601 | 50.4838 | 50.2601 | 21 |
| 1741814820 | 50.4101 | -0.73 | -1.43 | 50.4101 | 50.4101 | 50.4101 | 1 |
| 1741728420 | 51.1406 | 0.14 | 0.27 | 50.6999 | 51.1406 | 50.5301 | 5 |
| 1741642020 | 51.005 | 0.59 | 1.16 | 50.8001 | 51.1899 | 50.8001 | 16 |
| 1741382820 | 50.4199 | 0.19 | 0.38 | 50.8198 | 50.8198 | 50.3099 | 17 |
| 1741296420 | 50.229 | -0.58 | -1.14 | 50.8087 | 50.8087 | 50.229 | 8 |
| 1741210020 | 50.8066 | 1.09 | 2.19 | 50.5799 | 50.8066 | 50.22 | 536 |
| 1741123620 | 49.7199 | -0.4 | -0.80 | 50.2491 | 50.2491 | 49.7199 | 42 |
| 1741037220 | 50.1199 | 0.02 | 0.04 | 49.5715 | 50.1199 | 49.5715 | 15 |
| 1740778020 | 50.1 | -0.56 | -1.11 | 50.4763 | 50.4763 | 50.1 | 297 |
| 1740691620 | 50.6599 | -0.23 | -0.44 | 50.6599 | 50.6599 | 50.6599 | 52 |
| 1740605220 | 50.8852 | -0.13 | -0.26 | 50.3744 | 51.0499 | 50.3744 | 50 |
| 1740518820 | 51.0201 | -0.4 | -0.77 | 51.1399 | 51.1399 | 51.0201 | 2 |
| 1740432420 | 51.4182 | -0.55 | -1.06 | 51.1463 | 51.4182 | 51.1463 | 2546 |
| 1740173220 | 51.9699 | -0.1 | -0.19 | 51.9699 | 51.9699 | 51.9699 | 20 |
| 1740086820 | 52.0699 | 0.26 | 0.50 | 52.4089 | 52.4089 | 52.0699 | 27 |
| 1740000420 | 51.8111 | 0.47 | 0.92 | 52.0799 | 52.2299 | 51.8111 | 69 |
| 1739914020 | 51.3399 | 0.19 | 0.37 | 51.1165 | 51.3399 | 50.9501 | 68 |
| 1739827620 | 51.1499 | -0.32 | -0.62 | 51.554 | 51.554 | 50.966 | 108 |
| 1739568420 | 51.4701 | 0.49 | 0.96 | 51.5599 | 51.5599 | 51.4701 | 3 |
| 1739482020 | 50.98 | 0.1 | 0.20 | 50.98 | 50.98 | 50.98 | 25 |
| 1739395620 | 50.8799 | -0.26 | -0.51 | 50.8599 | 50.8799 | 50.8599 | 18 |
| 1739309220 | 51.1399 | -0.03 | -0.05 | 51.1099 | 51.1399 | 51 | 2503 |
| 1739222820 | 51.1668 | 0.47 | 0.93 | 50.6941 | 51.1668 | 50.5101 | 102 |
| 1738963620 | 50.6941 | 0.36 | 0.72 | 50.5799 | 50.6941 | 50.4 | 25 |
| 1738877220 | 50.3306 | 0.17 | 0.34 | 50.4955 | 50.4999 | 50.3306 | 44 |
| 1738790820 | 50.1599 | 0.55 | 1.11 | 50.1599 | 50.1599 | 50.1599 | 2 |
| 1738704420 | 49.6101 | -0.21 | -0.43 | 49.6649 | 49.6649 | 49.6101 | 2 |
| 1738618020 | 49.8249 | 0.34 | 0.69 | 50.2389 | 50.2389 | 49.5351 | 109 |
| 1738358820 | 49.4849 | 0 | 0.00 | 49.4849 | 49.4849 | 49.4849 | 0 |
| 1738272420 | 49.4849 | -0.35 | -0.70 | 49.4849 | 49.4849 | 49.4849 | 20 |
| 1738186020 | 49.8317 | 0.69 | 1.40 | 49.41 | 49.8317 | 48.83 | 26 |
| 1738099620 | 49.1449 | -0.88 | -1.75 | 49.1449 | 49.1449 | 49.1449 | 6 |
| 1738013220 | 50.0228 | -0.42 | -0.82 | 50.0228 | 50.0228 | 50.0228 | 2 |
| 1737754020 | 50.438 | 0 | 0.00 | 50.438 | 50.438 | 50.438 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
