ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,035
0,00
(0,00%)
Fermé 28 Décembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,035
Prix Achat
0,035
Prix Vente
0,045
Volume échangé
5 000
0,035 Fourchette du Jour 0,035
0,035 Plage de 52 semaines 0,06
Clôture Veille
0,035
Ouverture
0,035
Dernière Transaction
5000
@
0.035
Dernière heure de transaction
Volume moyen (3 m)
1 635
Volume financier
-
VWAP
-

CMP Dernières nouvelles

Holding(s) in Company

RNS Number:8815N Compco Holdings PLC 23 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having...

Holding(s) in Company

RNS Number:8348N Compco Holdings PLC 22 July 2003 Compco Holdings plc ("the Company") The Company has received notification that City & General Group Limited, Uberior Ventures Limited...

Compulsory Acqn of Shares

RNS Number:3626N City & General Securities Limited 09 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Directorate Change

RNS Number:3251N Compco Holdings PLC 08 July 2003 Compco Holdings plc ("Compco") Compco Holdings plc announces that, following the recommended cash offer for Compco by City & General...

Unconditional in all respects

RNS Number:2665N City & General Securities Limited 07 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Extension of Offer

RNS Number:2125N City & General Securities Limited 04 July 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM AUSTRALIA, CANADA, JAPAN OR THE UNITED...

Rule 8 - Compco Holdings Plc

RNS Number:8777M Legal & General Investment Mgmnt Ld 27 June 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Director Shareholding

RNS Number:7637M Compco Holdings PLC 25 June 2003 Compco Holdings Plc (the "Company") Directors' Interests The Company has been informed that R. A. Nadler, a director of the...

Rule 8 - COMPCO HLDGS

Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 24 June...

Holding(s) in Company

RNS Number:6391M Compco Holdings PLC 23 June 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company COMPCO HOLDINGS PLC 2) Name of shareholder having a...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0350.0350.03500CS
4000.0350.0450.03513890.04299936CS
12-0.005-12.50.040.0450.03516350.03823389CS
26-0.005-12.50.040.0550.03516510.0390066CS
52-0.005-12.50.040.060.03542060.04026293CS
156-0.165-82.50.20.210.0351670.06918622CS
260-0.165-82.50.20.210.0351670.06918622CS

CMP - Frequently Asked Questions (FAQ)

What is the current CMP Mining share price?
The current share price of CMP Mining is $ 0,035
What is the 1 year trading range for CMP Mining share price?
CMP Mining has traded in the range of $ 0,035 to $ 0,06 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MOSSMoss Genomics Inc
$ 0,16
(3 100,00%)
479,42k
SESweet Earth Holdings Corporation
$ 0,495
(230,00%)
16,55k
IZOIzotropic Corporation
$ 0,115
(187,50%)
81k
ADPTAdaptogenics Health Corp
$ 0,06
(140,00%)
68k
NIRVNirvana Life Sciences Inc
$ 0,05
(100,00%)
14k
ENRTEnertopia Corp
$ 0,005
(-66,67%)
3,35k
ETIEnviroMetal Technologies Inc
$ 0,005
(-50,00%)
59,45k
KVMKingsview Minerals Ltd
$ 0,005
(-50,00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0,005
(-50,00%)
200k
PSPowerStone Metals Corp
$ 0,04
(-42,86%)
4k
CHGXChitogenX Inc
$ 0,01
(-33,33%)
7,92M
SXSt Georges Eco Mining Corp
$ 0,05
(-9,09%)
2,34M
AIMLAl ML Innovations Inc
$ 0,155
(34,78%)
2,14M
SCPEScope Technologies Corp
$ 1,75
(14,38%)
1,62M
GURNGlobal Uranium Corp
$ 0,92
(5,75%)
1,45M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock