Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 3.18416523236 | 58.1 | 60.55 | 58 | 792 | 58.91252525 | DE |
| 4 | 6 | 11.1214087118 | 53.95 | 60.55 | 53.45 | 678 | 56.17895532 | DE |
| 12 | 5.1 | 9.29808568824 | 54.85 | 60.55 | 51.75 | 783 | 54.85016829 | DE |
| 26 | -1.35 | -2.20228384992 | 61.3 | 67.7 | 51.75 | 678 | 56.52329144 | DE |
| 52 | 1.45 | 2.47863247863 | 58.5 | 67.7 | 51.75 | 508 | 57.98607688 | DE |
| 156 | -10.8 | -15.2650176678 | 70.75 | 72.75 | 51.75 | 429 | 59.14711069 | DE |
| 260 | -10.8 | -15.2650176678 | 70.75 | 72.75 | 51.75 | 429 | 59.14711069 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 60.55 | 2.55 | 4.40 | 58.95 | 60.55 | 58.95 | 1271 |
| 1741037220 | 58 | -0.5 | -0.85 | 59.3 | 59.3 | 58 | 281 |
| 1740778020 | 58.5 | -1.25 | -2.09 | 59.15 | 59.95 | 58.35 | 1343 |
| 1740691620 | 59.75 | 0.5 | 0.84 | 59.2 | 60.15 | 59.2 | 761 |
| 1740605220 | 59.25 | 0.8 | 1.37 | 58.85 | 59.5 | 58.85 | 1127 |
| 1740518820 | 58.45 | 0.45 | 0.78 | 58.1 | 58.5 | 58.1 | 448 |
| 1740432420 | 58 | 1.4 | 2.47 | 57 | 58.85 | 56.95 | 644 |
| 1740173220 | 56.6 | 2.15 | 3.95 | 54.6 | 56.95 | 54.6 | 1154 |
| 1740086820 | 54.45 | 0.9 | 1.68 | 54.4 | 55.4 | 54.35 | 274 |
| 1740000420 | 53.55 | -0.7 | -1.29 | 54.2 | 54.2 | 53.45 | 707 |
| 1739914020 | 54.25 | 0.1 | 0.18 | 54.15 | 54.25 | 53.75 | 457 |
| 1739827620 | 54.15 | -0.3 | -0.55 | 54.4 | 54.4 | 53.85 | 223 |
| 1739568420 | 54.45 | 0.15 | 0.28 | 54.55 | 54.7 | 54.35 | 687 |
| 1739482020 | 54.3 | -0.35 | -0.64 | 54.65 | 54.65 | 54.2 | 711 |
| 1739395620 | 54.65 | 0.85 | 1.58 | 54.65 | 54.9 | 54.3 | 1571 |
| 1739309220 | 53.8 | -1.15 | -2.09 | 54.85 | 54.85 | 53.8 | 615 |
| 1739222820 | 54.95 | 0.2 | 0.37 | 54.95 | 55.1 | 54.75 | 920 |
| 1738963620 | 54.75 | -1 | -1.79 | 56 | 56 | 54.75 | 410 |
| 1738877220 | 55.75 | 0.4 | 0.72 | 55.2 | 55.8 | 55.2 | 930 |
| 1738790820 | 55.35 | 1.35 | 2.50 | 54.65 | 55.35 | 54.65 | 254 |
| 1738704420 | 54 | -0.1 | -0.18 | 53.95 | 54.1 | 53.95 | 47 |
| 1738618020 | 54.1 | 0.05 | 0.09 | 52.9 | 54.1 | 52.9 | 811 |
| 1738358820 | 54.05 | -0.2 | -0.37 | 54.2 | 54.5 | 54.05 | 714 |
| 1738272420 | 54.25 | 0.95 | 1.78 | 53.7 | 54.25 | 53.7 | 186 |
| 1738186020 | 53.3 | -0.8 | -1.48 | 53.65 | 53.65 | 53 | 159 |
| 1738099620 | 54.1 | 1.2 | 2.27 | 52.9 | 54.2 | 52.9 | 413 |
| 1738013220 | 52.9 | 0.05 | 0.09 | 53.15 | 53.4 | 52.9 | 1621 |
| 1737754020 | 52.85 | 0.75 | 1.44 | 53.2 | 53.2 | 52.85 | 644 |
| 1737667620 | 52.1 | -0.25 | -0.48 | 52.5 | 52.5 | 52.1 | 200 |
| 1737581220 | 52.35 | -0.35 | -0.66 | 52.7 | 52.7 | 52.2 | 75 |
| 1737494820 | 52.7 | 0.7 | 1.35 | 52.2 | 52.7 | 52.1 | 42 |
| 1737408420 | 52 | -0.7 | -1.33 | 52.85 | 52.9 | 52 | 314 |
| 1737149220 | 52.7 | -0.55 | -1.03 | 53.4 | 53.4 | 52.7 | 1415 |
| 1737062820 | 53.25 | 0.05 | 0.09 | 53.3 | 53.3 | 52.6 | 683 |
| 1736976420 | 53.2 | 1.3 | 2.50 | 52.05 | 53.5 | 52.05 | 399 |
| 1736890020 | 51.9 | -0.55 | -1.05 | 52.45 | 52.55 | 51.75 | 743 |
| 1736803620 | 52.45 | -0.55 | -1.04 | 53 | 53 | 52.45 | 59 |
| 1736544420 | 53 | -0.9 | -1.67 | 53.75 | 53.75 | 53 | 651 |
| 1736458020 | 53.9 | 0.4 | 0.75 | 53.4 | 53.9 | 53.3 | 275 |
| 1736371620 | 53.5 | -0.9 | -1.65 | 54.1 | 54.15 | 53.3 | 1158 |
| 1736285220 | 54.4 | -0.6 | -1.09 | 55.3 | 55.5 | 54.4 | 362 |
| 1736198820 | 55 | -0.75 | -1.35 | 55.9 | 56.25 | 55 | 990 |
| 1735939620 | 55.75 | -0.7 | -1.24 | 56.25 | 56.3 | 55.75 | 1631 |
| 1735853220 | 56.45 | 1.2 | 2.17 | 56.1 | 56.5 | 56.1 | 3481 |
| 1735594020 | 55.25 | 0.2 | 0.36 | 54.8 | 55.4 | 54.8 | 375 |
| 1735334820 | 55.05 | 0.4 | 0.73 | 55.2 | 55.45 | 54.45 | 1045 |
| 1734989220 | 54.65 | 1.4 | 2.63 | 53.25 | 54.65 | 53 | 572 |
| 1734730020 | 53.25 | 1.15 | 2.21 | 52.15 | 53.75 | 52.15 | 691 |
| 1734643620 | 52.1 | -1.35 | -2.53 | 52.4 | 52.6 | 52.1 | 775 |
| 1734557220 | 53.45 | -0.15 | -0.28 | 53.45 | 53.55 | 53.25 | 84 |
| 1734470820 | 53.6 | 0.1 | 0.19 | 53.25 | 53.6 | 53 | 277 |
| 1734384420 | 53.5 | -1.1 | -2.01 | 54.4 | 54.45 | 53.3 | 1951 |
| 1734125220 | 54.6 | 0.15 | 0.28 | 54.95 | 55.15 | 54.6 | 669 |
| 1734038820 | 54.45 | 0.25 | 0.46 | 54.25 | 54.6 | 54.25 | 155 |
| 1733952420 | 54.2 | -0.7 | -1.28 | 55.15 | 55.15 | 54.2 | 1204 |
| 1733866020 | 54.9 | -0.5 | -0.90 | 54.85 | 54.9 | 53.45 | 4693 |
| 1733779620 | 55.4 | -1 | -1.77 | 56.25 | 56.25 | 55.4 | 4438 |
| 1733520420 | 56.4 | 0.3 | 0.53 | 56.75 | 56.75 | 56.15 | 106 |
| 1733434020 | 56.1 | -0.5 | -0.88 | 56.3 | 56.4 | 56.1 | 106 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
