Données Historiques Cogeco Communications Inc - COG

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-2.12765957447	47	47	43.8	3	45.625	DE
12	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
26	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
52	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
156	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE
260	0.4	0.877192982456	45.6	47	43.8	28	45.23035714	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735853220	44.4	0	0.00	44.4	44.4	44.4	0
1735594020	44.4	0	0.00	44.4	44.4	44.4	0
1735334820	44.4	0	0.00	44.4	44.4	44.4	0
1734989220	44.4	0.6	1.37	44.4	44.4	44.4	3
1734730020	43.8	0	0.00	43.8	43.8	43.8	0
1734643620	43.8	-3.2	-6.81	43.8	43.8	43.8	1
1734557220	47	0	0.00	47	47	47	0
1734470820	47	0	0.00	47	47	47	0
1734384420	47	1.8	3.98	47	47	47	4
1734125220	45.2	0	0.00	45.2	45.2	45.2	0
1734038820	45.2	0	0.00	45.2	45.2	45.2	0
1733952420	45.2	0	0.00	45.2	45.2	45.2	0
1733866020	45.2	0	0.00	45.2	45.2	45.2	0
1733779620	45.2	0	0.00	45.2	45.2	45.2	0
1733520420	45.2	0	0.00	45.2	45.2	45.2	0
1733434020	45.2	0	0.00	45.2	45.2	45.2	0
1733347620	45.2	0	0.00	45.2	45.2	45.2	0
1733261220	45.2	0	0.00	45.2	45.2	45.2	0
1733174820	45.2	0	0.00	45.2	45.2	45.2	0
1732915620	45.2	0	0.00	45.2	45.2	45.2	0
1732829220	45.2	0	0.00	45.2	45.2	45.2	0

Hot Features